| Delayed OTC Data Services 19:28:00 13/01/2026 HKT | 5-day change | 1st Jan Change | ||
| 64.81 USD | +0.92% |
|
+5.04% | +6.49% |
| 07:36pm | Four oil tankers hit by drones near CPC oil terminal in Russia, sources say | RE |
| 07:32pm | Who are Iran's trading partners facing 25% US tariffs? | RE |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 08/01/2026 | 09/01/2026 | 11/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 62.62 $ | 62.92 $ | 63.75 $ | 64.22 $ | 64.81 $ |
| Change | +3.83% | +0.48% | +1.32% | +0.74% | +0.92% |
Performance
| 1 week | +4.07% | ||
| Current month | +5.50% | ||
| 1 month | +5.05% | ||
| 3 months | +1.34% | ||
| 6 months | -9.01% | ||
| Current year | +5.50% | ||
| 1 year | -20.35% | ||
| 3 years | -23.32% | ||
| 5 years | +13.14% | ||
| 10 years | +109.12% |
Indicators
Moving average 5 days
63.38
Moving average 20 days
61.48
Moving average 50 days
62.13
Moving average 100 days
62.8
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-3.11%
RSI 9 days
70.08
RSI 14 days
62.99
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 59.77 |  | 65.15 |
| 1 month | 58.67 | | 65.15 |
| 3 years | 58.37 | | 95.91 |
| 5 years | 54.46 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -18.60% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition