| Real-time Crypto 01:10:48 13/01/2026 HKT | 5-day change | 1st Jan Change | ||
| 91,927.40 USD | +1.15% |
|
-0.40% | +4.13% |
| 11-22 | US stocks jump on Fed rate cut bets but lose ground on the week | RE |
| 11-22 | Top Cryptocurrencies Fall; Bitcoin Dips Below $85,000 | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 09/01/2026 | 10/01/2026 | 11/01/2026 | Today | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 90,524.71 $ | 90,391.76 $ | 90,885.04 $ | 91,130.83 $ | 91,130.83 $ |
| Volume | 29,089 | 4,794 | 7,636 | 1,400 | 1,400 |
| Change | -0.56% | -0.15% | +0.55% | +0.27% | +1.15% |
| Opening | 91,032.92 $ | 90,524.71 $ | 90,391.76 $ | 90,885.04 $ | 90,885.04 $ |
| High | 91,948.91 $ | 90,713.65 $ | 91,164.56 $ | 91,132.12 $ | 91,132.12 $ |
| Low | 89,596.59 $ | 90,279.20 $ | 90,122.70 $ | 90,576.37 $ | 90,576.37 $ |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.40% | ||
| Current month | +4.13% | ||
| 1 month | -1.53% | ||
| 3 months | -17.74% | ||
| 6 months | -22.49% | ||
| Current year | +4.13% | ||
| 1 year | -3.64% | ||
| 3 years | +408.03% | ||
| 5 years | +156.74% | ||
| 10 years | +20,254.52% |
Volumes
marketsDaily volume
1,400
Avg. Volume 20 sessions
19,552
Avg. Volume 20 sessions USD
1,797,364,524.8
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
90,793.05
Moving average 20 days
89,726.81
Moving average 50 days
89,601.51
Moving average 100 days
97,911.5
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+6.51%
RSI 9 days
55.92
RSI 14 days
54.01
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition