| Real-time Crypto 17:52:02 15/07/2025 HKT | 5-day change | 1st Jan Change | ||
| 116,848.00 USD | -2.52% |
|
+10.71% | +28.35% |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 12/07/2025 | 13/07/2025 | 14/07/2025 | Today | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 117,468.16 $ | 119,127.66 $ | 119,869.01 $ | 119,868.98 $ | 119,868.98 $ |
| Volume | 7,396 | 9,554 | 31,362 | 0 | 0 |
| Change | -0.09% | +1.41% | +0.62% | -0.00% | -2.52% |
| Opening | 117,573.92 $ | 117,468.16 $ | 119,127.66 $ | 119,869.01 $ | 119,869.01 $ |
| High | 118,239.99 $ | 119,503.56 $ | 123,220.28 $ | 119,869.01 $ | 119,869.01 $ |
| Low | 116,954.09 $ | 117,264.60 $ | 118,951.55 $ | 119,868.98 $ | 119,868.98 $ |
Performance
| 1 day | -2.52% | ||
| 1 week | +10.71% | ||
| Current month | +11.85% | ||
| 1 month | +13.64% | ||
| 3 months | +41.73% | ||
| 6 months | +24.18% | ||
| Current year | +28.35% | ||
| 1 year | +97.09% | ||
| 3 years | +482.53% | ||
| 5 years | +1,195.03% | ||
| 10 years | +41,672.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14,870
Avg. Volume 20 sessions USD
1,737,529,760
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
118,781.55
Moving average 20 days
111,261.82
Moving average 50 days
107,885.16
Moving average 100 days
101,739.87
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
82.86
RSI 14 days
75.93
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition