Quotes EUR / USD

Exchange rates

EURUSD

Delayed 04:59:59 11/04/2026 HKT			5-day change	1st Jan Change
1.1722 ^USD	+0.26%		+1.78%	-0.20%

04-11	Few directors favored raising medium-term target for precautionary balances	RE
04-11	Banga: Even if ceasefire holds, global growth rate seen dropping by 0.2-0.3 percentage point; bit more in emerging markets	RE

Quotes 5-day view: EUR / USD

Delayed Quote Autre

Euro / US Dollar (EUR/USD)(EURUSD) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	11/04/2026
Last	1.1686 $	1.1659 $	1.1691 $	1.1722 $	1.1722 $
Change	+1.26%	-0.24%	+0.28%	+0.26%	+0.26%

Performance

1 week	+1.78%
Current month	+1.28%
1 month	+0.95%
3 months	+0.75%
6 months	+0.92%
Current year	-0.20%
1 year	+4.13%
3 years	+7.84%
5 years	-1.46%
10 years	+2.78%

Indicators

Moving average 5 days

1.1617

Moving average 20 days

1.1575

Moving average 50 days

1.1621

Moving average 100 days

1.1687

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-0.30%

RSI 9 days

68.37

RSI 14 days

61.93

Historical Quotes: EUR / USD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: Oil-Driven Inflation

April 07, 2026 at 08:07 pm

Currencies: Between Hopes of De-escalation and Energy Realities

March 30, 2026 at 04:40 pm

Fitch Ratings: The rise in oil prices would weigh on the macroeconomic situation if the war in Iran were to continue.

March 28, 2026 at 12:29 am

MUFG Notes Busy Schedule for Central Banks Next Week Amid Iran Conflict Uncertainty

March 13, 2026 at 06:25 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	1.15	1.17
1 month	1.14	1.17
3 years	1.02	1.21
5 years	0.95	1.23
10 years	0.95	1.26

Monthly variations

Annual variations

2026	-0.20%
2025	+13.46%
2024	-6.19%
2023	+3.11%
2022	-5.87%
2021	-6.91%
2020	+8.94%
2019	-2.22%
2018	-4.42%
2017	+14.08%
2016	-3.15%
2015	-10.26%
2014	-11.96%
2013	+4.14%
2012	+1.83%
2011	-3.16%
2010	-6.60%
2009	+2.54%
2008	-4.19%
2007	+10.55%
2006	+11.46%
2005	-12.73%
2004	+7.69%
2003	+20.08%
2002	+17.89%
2001	-5.57%
2000	-6.59%