| Market Closed - USA 01:45:28 11/04/2026 HKT | 5-day change | 1st Jan Change | ||
| 3,141.12 PTS | +0.56% |
|
+2.49% | +1.28% |
| 09:14pm | South Africa will not attend G20 finance chiefs' meeting in Washington, Bloomberg News reports | RE |
| 07:21pm | South Africa coalition party elects Cape Town mayor as leader | RE |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 3,064.81 | 3,033.30 | 3,165.96 | 3,123.67 | 3,141.12 |
| Change | 0.00% | -1.03% | +4.37% | -1.34% | +0.56% |
Performance
| 1 week | +2.49% | ||
| Current month | +4.24% | ||
| 1 month | -1.29% | ||
| 3 months | -0.63% | ||
| 6 months | +6.93% | ||
| Current year | +1.28% | ||
| 1 year | +38.15% | ||
| 3 years | +54.26% | ||
| 5 years | +59.19% | ||
| 10 years | +84.96% |
Indicators
Moving average 5 days
3,105.77
Moving average 20 days
3,037.95
Moving average 50 days
3,157.33
Moving average 100 days
3,126.87
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.45%
RSI 9 days
57.38
RSI 14 days
53.26
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,981.77 |  | 3,239.28 |
| 1 month | 2,825.07 | | 3,239.28 |
| 3 years | 1,826.68 | | 3,459.32 |
| 5 years | 1,739.52 | | 3,459.32 |
| 10 years | 1,138.98 | | 3,459.32 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +37.99% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition