| Market Closed - Borsa Italiana 23:40:00 22/07/2026 HKT | After hours 01:39:39 | |||
| 52,792.04 PTS | +0.97% |
|
52,855.70 | +0.12% |
| 12:07am | Trading desks skirt Hormuz; buy-side in the driver's seat on the MIB | AN |
| 10:51pm | GT Talent drops negotiated crisis process, board resigns | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | 52,373.96 | 51,882.28 | 51,862.79 | 52,285.09 | 52,792.04 |
| Change | -0.07% | -0.94% | -0.04% | +0.81% | +0.97% |
Performance
| 1 week | +0.73% | ||
| Current month | +2.15% | ||
| 1 month | -0.01% | ||
| 3 months | +10.48% | ||
| 6 months | +17.08% | ||
| Current year | +17.46% | ||
| 1 year | +31.44% | ||
| 3 years | +82.96% | ||
| 5 years | +112.83% | ||
| 10 years | +214.64% |
Indicators
Moving average 5 days
52,163.07
Moving average 20 days
52,141.94
Moving average 50 days
51,061.64
Moving average 100 days
48,712.3
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.73%
RSI 9 days
43.74
RSI 14 days
49.8
% Price Change by Sector
ETF components
Xtrackers FTSE MIB UCITS ETF 1D - EUR
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+3.97% |
|
|
+2.32% |
|
|
+2.22% |
|
|
+1.99% |
|
|
+1.90% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-0.14% |
|
|
-0.24% |
|
|
-0.62% |
|
|
-0.89% |
|
|
-1.65% |
Course Extremes
| 1 week | 51,554.13 |  | 52,887.64 |
| 1 month | 50,943.84 | | 53,220.97 |
| 3 years | 27,078.49 | | 53,220.97 |
| 5 years | 20,183.45 | | 53,220.97 |
| 10 years | 14,153.09 | | 53,220.97 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition