| End-of-day quote Monde 04:10:00 09/05/2026 HKT | 5-day change | 1st Jan Change | ||
| 2,769,126.64 PTS | -2.30% |
|
+176.91% | +176.91% |
| 05-06 | Argentina sees lithium and copper exports at $32.7 billion in 10 years | RE |
| 05-06 | Fitch upgrades Argentina to 'B-' on Milei's economic reforms | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,767,136.50 | 2,759,256.60 | 2,881,352.28 | 2,834,283.25 | 2,769,126.64 |
| Change | -2.32% | -0.28% | +4.42% | -1.63% | -2.30% |
Performance
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | -8.04% | ||
| 3 months | -6.99% | ||
| 6 months | -3.33% | ||
| Current year | -9.26% | ||
| 1 year | +34.31% | ||
| 3 years | +809.71% | ||
| 5 years | +5,285.36% | ||
| 10 years | +20,482.32% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-63.89%
Price spread / (MMA20)
-63.89%
Price spread / (MMA50)
-63.89%
Price spread / (MMA100)
-63.89%
RSI 9 days
46.77
RSI 14 days
47.56
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,759,256.6 |  | 2,881,352.28 |
| 1 month | 2,759,256.6 | | 2,999,607.52 |
| 3 years | 307,773.27 | | 3,244,319.97 |
| 5 years | 51,020.21 | | 3,244,319.97 |
| 10 years | 12,351.04 | | 3,244,319.97 |
Monthly variations
Annual variations
| 2026 | -9.26% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition