| Market Closed - Nasdaq 06:16:24 13/02/2026 HKT | 5-day change | 1st Jan Change | ||
| 793.27 PTS | -1.97% |
|
+0.81% | +18.68% |
| 02-13 | Argentine peso leads Latam FX higher; markets digest local, US data | RE |
| 02-12 | Colombia's 'outsider' candidate De La Espriella vows military crackdown to boost economy | RE |
Quotes 5-day view: NASDAQ Colombia
Real-time Nasdaq
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 812.60 | 823.59 | 831.98 | 809.20 | 793.27 |
| Change | +3.27% | +1.35% | +1.02% | -2.74% | -1.97% |
Performance
| 1 week | +0.81% | ||
| Current month | -5.62% | ||
| 1 month | +8.14% | ||
| 3 months | +16.34% | ||
| 6 months | +61.34% | ||
| Current year | +18.68% | ||
| 1 year | +92.39% | ||
| 3 years | +183.98% | ||
| 5 years | +91.24% | ||
| 10 years | +97.46% |
Indicators
Moving average 5 days
814.13
Moving average 20 days
822.53
Moving average 50 days
738.64
Moving average 100 days
674.69
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-14.95%
RSI 9 days
48.67
RSI 14 days
54.54
Historical Quotes: NASDAQ Colombia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 781.45 |  | 832 |
| 1 month | 730.46 | | 872.61 |
| 3 years | 241.14 | | 1,876.23 |
| 5 years | 241.14 | | 1,876.23 |
| 10 years | 214.27 | | 1,876.23 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | +91.83% | ||
| 2024 | +6.93% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indices
- NASDAQ Colombia
- Quotes NASDAQ Colombia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition