| Real-time Nasdaq Stockholm 18:05:19 21/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 3,139.08 PTS | +0.16% |
|
-0.72% | +8.91% |
| 06-12 | Peace Optimism Lifts Stockholm Exchange: Duni Falls on Profit Warning | FW |
| 06-12 | Major European Indices Extend Gains on Peace Optimism | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,150.86 | 3,149.51 | 3,146.94 | 3,134.00 | 3,139.08 |
| Change | -0.38% | -0.04% | -0.08% | -0.41% | +0.16% |
Performance
| 1 week | -1.05% | ||
| Current month | -2.16% | ||
| 1 month | -1.40% | ||
| 3 months | -0.61% | ||
| 6 months | +5.30% | ||
| Current year | +8.71% | ||
| 1 year | +23.06% | ||
| 3 years | +40.88% | ||
| 5 years | +36.05% | ||
| 10 years | +126.02% |
Indicators
Moving average 5 days
3,148.82
Moving average 20 days
3,177.85
Moving average 50 days
3,137.2
Moving average 100 days
3,096.97
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.34%
RSI 9 days
42.85
RSI 14 days
47.29
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+1.45% |
|
|
+1.31% |
|
|
+1.34% |
|
|
+1.15% |
|
|
+1.13% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-1.44% |
|
|
-2.34% |
|
|
-2.84% |
|
|
-3.25% |
|
|
-5.37% |
Course Extremes
| 1 week | 3,116.72 |  | 3,178.89 |
| 1 month | 3,116.72 | | 3,256.36 |
| 3 years | 2,036.88 | | 3,256.36 |
| 5 years | 1,781.87 | | 3,256.36 |
| 10 years | 1,261.17 | | 3,256.36 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition