Quotes S&P Africa 40 Index

Index

Real-time USA 21:39:30 11/03/2026 HKT			5-day change	1st Jan Change
279.81 ^PTS	-2.59%		-4.43%	+3.46%

03-10	Latam assets climb on Iran war de-escalation hopes	RE
03-10	Mercedes-Benz Said in Talks to Share South African Plant with China's Great Wall Motor	MT

Quotes 5-day view: S&P Africa 40 Index

Real-time USA

S&P Africa 40 Index : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	284.56	279.62	277.25	287.26	279.81
Change	-2.73%	-1.74%	-0.85%	+3.61%	-2.59%

Performance

1 week	-0.26%
Current month	-9.50%
1 month	-4.93%
3 months	+12.15%
6 months	+26.17%
Current year	+6.30%
1 year	+75.78%
3 years	+98.48%
5 years	+65.81%
10 years	+72.90%

Indicators

Moving average 5 days

284.25

Moving average 20 days

300.34

Moving average 50 days

293.27

Moving average 100 days

272.62

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

+7.34%

Price spread / (MMA50)

+4.81%

Price spread / (MMA100)

-2.57%

RSI 9 days

29.39

RSI 14 days

36.6

Historical Quotes: S&P Africa 40 Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Market Is Looking Suspiciously Calm

March 11, 2026 at 08:52 pm

Oracle, the IEA, and off we go again?

March 11, 2026 at 03:00 pm

KOSPI index rocked by Middle East tensions

March 09, 2026 at 11:35 pm

Energy is living the high life

March 03, 2026 at 06:41 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	271.13	292.75
1 month	271.13	318.17
3 years	135.07	323.63
5 years	124.26	323.63
10 years	0	323.63

Monthly variations

Annual variations

2026	+3.55%
2025	+74.13%
2024	+3.13%
2023	-1.24%
2022	-12.97%
2021	+1.20%
2020	+0.14%
2019	+8.23%
2018	-22.24%
2017	+18.40%
2016	+9.07%
2015	-31.14%
2014	-16.01%
2013	-13.36%
2012	+9.24%
2011	-15.65%