Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 10:17:45 16/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 391.14 PTS | -0.18% |
|
+2.22% | +10.96% |
| 06-20 | Egypt's wheat imports fall to 12.5 mln tonnes in FY 2025-26 | RE |
| 06-20 | China's May US soybean imports rise 1.8%, Brazil shipments fall 17.7% | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | 382.54 | 385.05 | 383.28 | 383.46 | 391.84 |
| Change | +1.55% | +0.66% | -0.46% | +0.05% | +2.19% |
Performance
| 1 week | +4.01% | ||
| Current month | +8.70% | ||
| 1 month | +10.56% | ||
| 3 months | +6.22% | ||
| 6 months | +13.34% | ||
| Current year | +11.19% | ||
| 1 year | +12.85% | ||
| 3 years | -5.35% | ||
| 5 years | -3.27% | ||
| 10 years | +30.20% |
Indicators
Moving average 5 days
382.21
Moving average 20 days
365.63
Moving average 50 days
369.6
Moving average 100 days
367.63
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-6.01%
RSI 9 days
68.93
RSI 14 days
64.56
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 374.01 |  | 393.21 |
| 1 month | 351.96 | | 393.21 |
| 3 years | 334.47 | | 450.09 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | +10.99% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition