Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 21:05:10 11/02/2026 HKT | 5-day change | 1st Jan Change | ||
| 344.67 PTS | +0.09% |
|
+0.45% | -2.17% |
| 12-07 | Trump signs order to create food supply chain task forces to protect competition | RE |
| 12-06 | Brazil's soy sowing close to ending, Patria says | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 343.20 | 346.85 | 347.38 | 344.50 | 344.37 |
| Change | -0.13% | +1.07% | +0.15% | -0.83% | -0.04% |
Performance
| 1 week | +0.21% | ||
| Current month | -0.42% | ||
| 1 month | -3.04% | ||
| 3 months | -6.03% | ||
| 6 months | +0.18% | ||
| Current year | -2.28% | ||
| 1 year | -15.15% | ||
| 3 years | -27.36% | ||
| 5 years | -9.88% | ||
| 10 years | +24.94% |
Indicators
Moving average 5 days
345.26
Moving average 20 days
346.61
Moving average 50 days
353.74
Moving average 100 days
355.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.23%
RSI 9 days
40.83
RSI 14 days
41.19
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 339.84 |  | 347.38 |
| 1 month | 339.84 | | 357.92 |
| 3 years | 334.47 | | 477.11 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition