Quotes S&P GSCI Coffee Index
Index
| Market Closed - USA 03:32:35 14/03/2026 HKT | 5-day change | 1st Jan Change | ||
| 219.60 PTS | -2.31% |
|
-2.78% | -18.24% |
| 03-14 | SOFTS-Robusta coffee prices slump to seven-month low | RE |
| 03-13 | Coffee price premiums soar as farmers resist futures downward trend | RE |
Quotes 5-day view: S&P GSCI Coffee Index
Real-time USA
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 228.65 | 227.80 | 221.33 | 224.80 | 219.60 |
| Change | +1.23% | -0.37% | -2.84% | +1.57% | -2.31% |
Performance
| 1 week | -2.78% | ||
| Current month | +1.57% | ||
| 1 month | -4.41% | ||
| 3 months | -22.79% | ||
| 6 months | -28.15% | ||
| Current year | -18.24% | ||
| 1 year | -26.07% | ||
| 3 years | +59.12% | ||
| 5 years | +114.40% | ||
| 10 years | +126.67% |
Indicators
Moving average 5 days
224.44
Moving average 20 days
221.59
Moving average 50 days
246.83
Moving average 100 days
266.39
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+21.31%
RSI 9 days
49.75
RSI 14 days
44.22
Historical Quotes: S&P GSCI Coffee Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 217.79 |  | 232.31 |
| 1 month | 212.05 | | 232.31 |
| 3 years | 110.67 | | 337.27 |
| 5 years | 92.8 | | 337.27 |
| 10 years | 67.5 | | 337.27 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | +9.07% | ||
| 2024 | +69.81% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indices
- S&P GSCI Coffee Index
- Quotes S&P GSCI Coffee Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition