Quotes S&P GSCI Coffee Index
Index
| Market Closed - USA 03:36:59 13/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 195.15 PTS | +1.26% |
|
+3.17% | -27.34% |
| 06-13 | Coffee Fiscal Q2 Earnings, Revenue Decline | MT |
| 06-12 | Dutch Bros Insider Sold Shares Worth $2,527,492, According to a Recent SEC Filing | MT |
Quotes 5-day view: S&P GSCI Coffee Index
Real-time USA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 188.06 | 186.60 | 188.96 | 192.72 | 195.15 |
| Change | -0.58% | -0.78% | +1.26% | +1.99% | +1.26% |
Performance
| 1 week | +3.17% | ||
| Current month | -4.59% | ||
| 1 month | -9.55% | ||
| 3 months | -13.19% | ||
| 6 months | -31.38% | ||
| Current year | -27.34% | ||
| 1 year | -26.61% | ||
| 3 years | +38.99% | ||
| 5 years | +58.77% | ||
| 10 years | +83.00% |
Indicators
Moving average 5 days
190.3
Moving average 20 days
201.1
Moving average 50 days
214.05
Moving average 100 days
222.46
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+14.00%
RSI 9 days
37.91
RSI 14 days
36.64
Historical Quotes: S&P GSCI Coffee Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 185.23 |  | 195.84 |
| 1 month | 185.23 | | 220.75 |
| 3 years | 110.67 | | 337.27 |
| 5 years | 109.86 | | 337.27 |
| 10 years | 67.5 | | 337.27 |
Monthly variations
Annual variations
| 2026 | -27.34% | ||
| 2025 | +9.07% | ||
| 2024 | +69.81% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indices
- S&P GSCI Coffee Index
- Quotes S&P GSCI Coffee Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition