Quotes S&P GSCI Corn Index

Index

Market Closed - USA 20:04:15 11/02/2026 HKT			5-day change	1st Jan Change
359.26 ^PTS	+0.30%		+1.32%	-1.16%

02-07	Corn Futures Slide as Speculation Eases -- Daily Grain Highlights	DJ
02-07	Soybeans continue gains on Trump's China comments	RE

Quotes 5-day view: S&P GSCI Corn Index

Real-time USA

S&P GSCI Corn Index : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	354.59	359.13	360.45	356.70	358.18
Change	+0.23%	+1.28%	+0.37%	-1.04%	+0.42%

Performance

1 week	+1.25%
Current month	+1.31%
1 month	-2.67%
3 months	-1.08%
6 months	+10.72%
Current year	-1.45%
1 year	-13.11%
3 years	-36.08%
5 years	-17.40%
10 years	+19.11%

Indicators

Moving average 5 days

357.81

Moving average 20 days

352.5

Moving average 50 days

361.18

Moving average 100 days

357.95

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

+0.54%

Price spread / (MMA100)

-0.36%

RSI 9 days

52.34

RSI 14 days

50.04

Historical Quotes: S&P GSCI Corn Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Soybeans rise on export optimism; corn, wheat nearly flat after USDA data

February 11, 2026 at 07:51 am

Another One Bites the Dust

February 11, 2026 at 03:15 pm

50,000 points for the Dow Jones!

February 09, 2026 at 10:37 pm

India: A Trade Deal to Return to the Highs

February 04, 2026 at 12:27 am

Chart

Duration

Period

More charts

Course Extremes

1 week	351.08	360.45
1 month	344.69	370.48
3 years	309.6	563.26
5 years	309.6	680.5
10 years	254.49	680.5

Monthly variations

Annual variations

2026	-1.16%
2025	-3.98%
2024	-2.71%
2023	-30.55%
2022	+14.37%
2021	+22.57%
2020	+24.82%
2019	+3.40%
2018	+6.91%
2017	-0.36%
2016	-1.88%
2015	-9.63%
2014	-5.92%
2013	-39.56%
2012	+8.00%
2011	+2.78%
2010	+51.75%
2009	+1.84%
2008	-10.65%