Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 10:45:30 16/03/2026 HKT | 5-day change | 1st Jan Change | ||
| 418.25 PTS | -0.99% |
|
+1.37% | +12.65% |
| 03-14 | ICE review : Canola at eight-month highs | DJ |
| 03-14 | ICE Canola Turns Higher After Early Losses | DJ |
Quotes 5-day view: S&P GSCI Grains Index
Real-time USA
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 412.49 | 409.93 | 414.87 | 417.52 | 422.42 |
| Change | -1.21% | -0.62% | +1.20% | +0.64% | +1.17% |
Performance
| 1 week | +1.17% | ||
| Current month | +4.70% | ||
| 1 month | +8.10% | ||
| 3 months | +11.51% | ||
| 6 months | +14.21% | ||
| Current year | +13.80% | ||
| 1 year | +8.45% | ||
| 3 years | -19.13% | ||
| 5 years | -9.66% | ||
| 10 years | +30.79% |
Indicators
Moving average 5 days
415.45
Moving average 20 days
400.77
Moving average 50 days
384.58
Moving average 100 days
383.97
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-8.20%
RSI 9 days
71.61
RSI 14 days
70.01
Historical Quotes: S&P GSCI Grains Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 404.24 |  | 431.59 |
| 1 month | 386.39 | | 431.59 |
| 3 years | 340.85 | | 554.79 |
| 5 years | 340.85 | | 738.13 |
| 10 years | 288.17 | | 738.13 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | -3.23% | ||
| 2024 | -11.60% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indices
- S&P GSCI Grains Index
- Quotes S&P GSCI Grains Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition