Quotes S&P GSCI Petroleum Index

Index

Market Closed - USA 20:39:30 11/03/2026 HKT			5-day change	1st Jan Change
327.94 ^PTS	+3.46%		+9.42%	+50.02%

03-07	Used Vehicle Wholesale Prices Rise in February Amid Solid Demand, Cox Says	MT
03-07	Wheat Futures Surge on New Wave of Short-Covering -- Daily Grain Highlights	DJ

Quotes 5-day view: S&P GSCI Petroleum Index

Real-time USA

S&P GSCI Petroleum Index : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	299.47	321.49	342.62	354.22	316.98
Change	+0.20%	+7.35%	+6.57%	+3.38%	-10.51%

Performance

1 week	+6.06%
Current month	+21.16%
1 month	+29.44%
3 months	+41.61%
6 months	+30.91%
Current year	+45.12%
1 year	+28.93%
3 years	+7.58%
5 years	+33.35%
10 years	+116.44%

Indicators

Moving average 5 days

323.33

Moving average 20 days

270.32

Moving average 50 days

246.38

Moving average 100 days

237.82

Price spread / (MMA5)

-1.41%

Price spread / (MMA20)

-17.57%

Price spread / (MMA50)

-24.87%

Price spread / (MMA100)

-27.48%

RSI 9 days

95.34

RSI 14 days

90.86

Historical Quotes: S&P GSCI Petroleum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

European Midday Briefing : Oil Volatility Sends Stocks into Retreat -2-

March 11, 2026 at 07:09 pm

Oracle, the IEA, and off we go again?

March 11, 2026 at 03:00 pm

KOSPI index rocked by Middle East tensions

March 09, 2026 at 11:35 pm

Energy is living the high life

March 03, 2026 at 06:41 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	293.24	428.97
1 month	238.02	428.97
3 years	208.61	428.97
5 years	208.61	473.7
10 years	57.74	473.7

Monthly variations

Annual variations

2026	+50.14%
2025	-17.16%
2024	-2.89%
2023	-12.88%
2022	+13.82%
2021	+54.07%
2020	-22.05%
2019	+27.69%
2018	-22.07%
2017	+14.83%
2016	+47.08%
2015	-32.20%
2014	-45.85%
2013	+3.27%
2012	-2.02%
2011	+10.83%
2010	+17.26%
2009	+70.74%
2008	-51.66%