Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 04:00:50 06/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 3,379.18 PTS | -6.44% |
|
-8.79% | -1.98% |
| 06-05 | India's ICICI Prudential AMC restricts subscription in gold ETF | RE |
| 06-05 | Gold falls over 2% as robust US jobs data cements bets on higher rates | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,674.51 | 3,689.26 | 3,598.34 | 3,611.87 | 3,379.18 |
| Change | -0.82% | +0.40% | -2.46% | +0.38% | -6.44% |
Performance
| 1 week | -8.79% | ||
| Current month | -8.79% | ||
| 1 month | -5.95% | ||
| 3 months | -15.79% | ||
| 6 months | +17.19% | ||
| Current year | -1.98% | ||
| 1 year | +92.56% | ||
| 3 years | +192.38% | ||
| 5 years | +148.08% | ||
| 10 years | +322.89% |
Indicators
Moving average 5 days
3,590.63
Moving average 20 days
3,828.87
Moving average 50 days
3,740.78
Moving average 100 days
3,937.19
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+16.51%
RSI 9 days
38.38
RSI 14 days
42.76
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3,355.81 |  | 3,776.61 |
| 1 month | 3,355.81 | | 4,399.41 |
| 3 years | 1,020.02 | | 5,945.07 |
| 5 years | 849.85 | | 5,945.07 |
| 10 years | 568.85 | | 5,945.07 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +141.44% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition