Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 04:38:10 14/02/2026 HKT | 5-day change | 1st Jan Change | ||
| 372.18 PTS | -1.79% |
|
+2.14% | +8.19% |
| 02-08 | APK-Inform cuts Ukraine's 2025/26 grain export forecast by 10.4% due to slow exports | RE |
| 02-07 | Corn Futures Slide as Speculation Eases -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Wheat Index
Real-time USA
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 361.49 | 362.41 | 368.89 | 378.96 | 372.18 |
| Change | -0.79% | +0.25% | +1.79% | +2.73% | -1.79% |
Performance
| 1 week | +2.14% | ||
| Current month | +1.95% | ||
| 1 month | +7.44% | ||
| 3 months | -0.68% | ||
| 6 months | +3.83% | ||
| Current year | +8.19% | ||
| 1 year | -7.35% | ||
| 3 years | -31.50% | ||
| 5 years | -14.46% | ||
| 10 years | +18.59% |
Indicators
Moving average 5 days
367.23
Moving average 20 days
358.85
Moving average 50 days
355.13
Moving average 100 days
355.87
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.38%
RSI 9 days
75.31
RSI 14 days
69.4
Historical Quotes: S&P GSCI Wheat Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 359.49 |  | 379.13 |
| 1 month | 344.02 | | 379.13 |
| 3 years | 334.01 | | 547.92 |
| 5 years | 334.01 | | 920.78 |
| 10 years | 262.6 | | 920.78 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | -8.07% | ||
| 2024 | -12.18% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indices
- S&P GSCI Wheat Index
- Quotes S&P GSCI Wheat Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition