SENSEX BSE30 Stock

Index

Market Closed - Bombay S.E. 18:00:49 10/04/2026 HKT			5-day change	1st Jan Change
77,550.25 ^PTS	+1.20%		+5.77%	-9.00%

04-10	Indian Equities Rise on Friday Ahead of US-Iran Talks	MT
04-10	Indian shares log best week in over five years as Iran ceasefire eases investor anxiety	RE

Timeframe

Style

04-10	Indian Equities Rise on Friday Ahead of US-Iran Talks	MT
04-10	Indian shares log best week in over five years as Iran ceasefire eases investor anxiety	RE
04-10	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
04-10	BSE says mock trading on April 11 for equity, currency, commodity derivatives, electronic gold receipts, equity segments	RE
04-10	Indian shares on track for best week in five years on fragile Mideast truce	RE
04-10	Indian rupee up for second week as arbitrage position unwinding, US-Iran truce boost sentiment	RE
04-10	Indian shares open higher, led by financials	RE
04-09	BSE receives SEBI approval to launch derivative contracts on BSE focused IT index	RE
04-09	India stocks, rupee, swaps, call at close	RE
04-09	Indian Equities Slip on Thursday Amid Rising Middle East Tensions	MT
04-09	Indian stocks retreat after rally as fragile Iran-U.S. ceasefire weighs	RE
04-09	India stocks, rupee, bonds, swaps, call at 1:05 p.m. IST	RE
04-09	Indian shares open lower as Mideast tensions cloud ceasefire optimism	RE

04-10	Modern engineering and projects gets order worth 600 million rupees	RE
04-10	India permits Iranian oil tankers to berth for Reliance, sources say	RE
04-10	Sonu Infratech Ltd gets order worth 4.8 million rupees	RE
04-10	Larsen and Toubro says unit to buy 100% stake in International Green Scapes Limited	RE
04-10	Mahindra & Mahindra says Mahindra Overseas Investment Co, Erkunt Traktor to sell entire stake in Erkunt Sanayi Anonim Sirketi	RE
04-10	NTPC chair says co struggling to keep coal fired power plants running due to surplus renewable generation	RE
04-10	Glass Lewis Controversy Alert: HDFC Bank	MT
04-10	India's TCS shares fall as rare annual revenue drop overshadows quarterly beat, strong deal wins	RE
04-09	TCS exec says direct impact from geopolitical situation so far only in Middle East	RE
04-09	TCS exec says seeing cautious investment decision making in BFSI segment	RE

No results for this search

04-10	Asia chiude positiva, ottimismo per colloqui USA e Iran
04-08	L'Asia chiude in forte rialzo e brinda alla tregua Usa-Iran
04-08	India: indici finanziari in netto rialzo mentre cala prezzo greggio
03-26	Ubaldi Costruzioni si aggiudica appalto per EUR13 milioni
03-26	Il board di OPS eCom coopta il nuovo presidente Cosimo Saracino

Date	Price	Change	Volume
10/04/26	77,550.25 PTS	+1.20%	16,539,503
09/04/26	76,631.65 PTS	-1.20%	36,231,764
08/04/26	77,562.90 PTS	+3.95%	28,462,056
07/04/26	74,616.58 PTS	+0.69%	13,653,742
06/04/26	74,106.85 PTS	+1.07%	14,183,578

Delayed Quote Bombay S.E.

Last update April 10, 2026 at 06:00 pm

Indian Equities Rise on Friday Ahead of US-Iran Talks

April 10, 2026 at 06:45 pm

European indices soar

April 08, 2026 at 10:55 pm

Is it the Right Time to Buy?

March 31, 2026 at 05:53 pm

Highest SENSEX BSE30 increases
ASIAN PAINTS LIMITED	+4.01%
ICICI BANK LIMITED	+3.17%
MAHINDRA & MAHINDRA LIMITED	+2.94%
TATA MOTORS LIMITED	+2.81%
AXIS BANK LIMITED	+2.49%

The sharpest declines in SENSEX BSE30.
HCL TECHNOLOGIES LIMITED	-0.94%
TECH MAHINDRA LIMITED	-1.46%
TATA CONSULTANCY SERVICES LTD.	-2.50%
INFOSYS LIMITED	-2.94%
SUN PHARMACEUTICAL INDUSTRIES LTD.	-3.62%