| Market Closed - Shanghai S.E. 15:00:41 13/02/2026 HKT | 5-day change | 1st Jan Change | ||
| 4,082.07 PTS | -1.26% |
|
+0.41% | +2.85% |
| 04:50pm | U.S. Futures Down, European Stocks Mixed | DJ |
| 02-12 | China Stocks Gain Following AI Optimism; Wingtech Plunges 5% After Dutch Court Ruling | MT |
Quotes 5-day view: Shanghai Composite
Delayed Quote Shanghai S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 4,065.58 | 4,123.09 | 4,128.37 | 4,131.98 | 4,134.02 |
| Volume | 55,670,980,100 | 57,263,258,200 | 52,462,096,900 | 50,068,527,800 | 52,937,011,600 |
| Change | -0.25% | +1.41% | +0.13% | +0.09% | +0.05% |
| Opening | 4,040.30 | 4,103.54 | 4,127.77 | 4,124.43 | 4,136.99 |
| High | 4,095.03 | 4,123.16 | 4,134.34 | 4,142.56 | 4,140.59 |
| Low | 4,029.97 | 4,093.06 | 4,117.56 | 4,122.43 | 4,124.13 |
Performance
| 1 week | +0.41% | ||
| Current month | -0.87% | ||
| 1 month | -1.37% | ||
| 3 months | +1.30% | ||
| 6 months | +10.82% | ||
| Current year | +2.85% | ||
| 1 year | +22.49% | ||
| 3 years | +24.30% | ||
| 5 years | +11.68% | ||
| 10 years | +47.71% |
Indicators
Moving average 5 days
4,116.61
Moving average 20 days
4,112.48
Moving average 50 days
4,025.45
Moving average 100 days
3,970.81
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-2.73%
RSI 9 days
58.18
RSI 14 days
57.96
Historical Quotes: Shanghai Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,079.77 |  | 4,142.56 |
| 1 month | 4,002.78 | | 4,190.87 |
| 3 years | 2,635.09 | | 4,190.87 |
| 5 years | 2,635.09 | | 4,190.87 |
| 10 years | 2,440.91 | | 4,190.87 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +18.41% | ||
| 2024 | +12.67% | ||
| 2023 | -3.70% | ||
| 2022 | -15.13% | ||
| 2021 | +4.80% | ||
| 2020 | +13.87% | ||
| 2019 | +22.30% | ||
| 2018 | -24.59% | ||
| 2017 | +6.56% | ||
| 2016 | -12.31% | ||
| 2015 | +9.41% | ||
| 2014 | +52.87% | ||
| 2013 | -6.75% | ||
| 2012 | +3.17% | ||
| 2011 | -21.68% | ||
| 2010 | -14.25% | ||
| 2009 | +79.85% | ||
| 2008 | -65.39% | ||
| 2007 | +96.66% | ||
| 2006 | +130.43% | ||
| 2005 | -8.33% | ||
| 2004 | -15.40% | ||
| 2003 | +10.27% | ||
| 2002 | -17.52% | ||
| 2001 | -20.62% | ||
| 2000 | +51.73% | ||
| 1999 | +19.18% | ||
| 1998 | -3.97% | ||
| 1997 | +30.22% | ||
| 1996 | +65.14% | ||
| 1995 | -14.29% |
- Stock Market
- Indices
- Shanghai Composite
- Quotes Shanghai Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition