| Market Closed - Switzerland 23:50:00 22/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 646.93 PTS | +0.58% |
|
+0.66% | +9.24% |
| 07-17 | European Equities Mixed in Friday Trading; ASML to Give Staff One-Time Bonus | MT |
| 07-17 | Tech Jitters, Persian Gulf Turmoil Blunt European Bourses Midday | MT |
Components: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
 | 698B | -0.24% | +2.59% | +72.52% | |
| 346B | +2.09% | +4.14% | +31.28% | |
| 283B | -0.16% | +2.74% | +14.36% | |
| 271B | -0.95% | -4.40% | -26.51% | |
| 267B | +2.24% | +2.75% | +9.44% | |
| 259B | +1.68% | +1.08% | -7.89% | |
| 242B | +1.17% | +5.19% | +20.15% | |
| 237B | +0.30% | +0.43% | +13.42% | |
| 231B | +0.50% | +0.54% | +3.83% | |
| 201B | -0.09% | -0.24% | -20.85% | |
| 194B | +1.44% | +0.92% | +19.94% | |
| 192B | +0.92% | +0.96% | -3.09% | |
| 185B | +2.03% | +5.17% | +33.64% | |
| 182B | -3.21% | -3.61% | -36.63% | |
| 181B | +0.78% | +2.33% | +9.12% | |
| 181B | -0.22% | -2.98% | +36.27% | |
| 175B | +7.04% | +6.61% | +4.99% | |
| 172B | +0.07% | -0.43% | +14.52% | |
| 163B | +0.70% | -3.14% | +16.04% | |
| 159B | +1.45% | +4.08% | +32.09% | |
| 158B | -0.23% | +0.57% | +15.19% | |
| 155B | +1.92% | +0.52% | +15.17% | |
| 154B | -3.68% | +0.09% | +26.51% | |
| 153B | +1.36% | -1.06% | +10.05% | |
| 151B | +1.41% | +0.04% | +21.04% | |
| 146B | +2.06% | +2.33% | -1.55% | |
| 143B | -1.11% | -0.10% | +13.57% | |
| 143B | +1.64% | +3.29% | +14.41% | |
| 141B | +0.71% | +2.36% | +17.33% | |
| 133B | +0.22% | +5.13% | +9.52% | |
| 132B | +1.54% | +4.03% | +32.17% | |
| 131B | +1.34% | +1.22% | -5.05% | |
| 128B | +0.12% | +0.91% | +21.31% | |
| 126B | +1.32% | +1.75% | +8.95% | |
| 113B | +0.45% | +1.91% | +2.76% | |
| 113B | +1.90% | -1.26% | +13.06% | |
| 109B | +1.89% | +6.22% | +24.61% | |
| 105B | +0.12% | +0.76% | -7.11% | |
| 105B | +0.27% | +2.21% | +9.64% | |
| 103B | +1.32% | +6.00% | +25.23% | |
| 101B | +0.92% | -0.31% | +4.71% | |
| 100B | +3.35% | +3.70% | +85.00% | |
| 95.67B | +1.67% | +7.52% | +20.99% | |
| 94.79B | +0.53% | +0.83% | +21.68% | |
| 94.29B | +0.88% | +0.48% | +10.73% | |
| 94.22B | +4.17% | +8.83% | +60.17% | |
| 92.9B | -3.60% | -9.92% | -29.78% | |
| 90.57B | 0.00% | -3.59% | -26.11% | |
| 87.69B | +1.41% | +2.09% | +16.91% | |
| 87.02B | -0.93% | -2.26% | -39.09% | |
| 82.76B | +1.93% | +3.98% | +32.36% | |
| 81.48B | +2.08% | +1.17% | +9.46% | |
| 75B | +1.96% | +1.92% | +22.98% | |
| 73.26B | +1.99% | +4.96% | +38.20% | |
| 72.33B | +0.79% | +6.12% | +12.25% | |
| 72.28B | +0.82% | +3.20% | +5.03% | |
| 72.23B | +1.04% | +3.89% | +19.61% | |
| 72.17B | -0.07% | -1.11% | +22.15% | |
| 72.09B | +0.28% | -0.87% | -10.39% | |
| 71.39B | +0.68% | -0.33% | -0.67% | |
| 71.37B | +0.52% | -0.74% | +2.51% | |
| 71.25B | +2.50% | +2.81% | +17.61% | |
| 66.77B | +1.25% | +3.43% | +8.61% | |
| 66.59B | +1.97% | -2.28% | +11.66% | |
| 66.49B | +0.50% | -1.82% | -5.69% | |
| 64.3B | +1.11% | +2.17% | +13.59% | |
| 62.48B | +0.75% | +2.64% | +3.93% | |
| 61.3B | +2.28% | +0.94% | +18.28% | |
| 60.83B | -14.16% | -15.20% | -11.24% | |
| 60.08B | -2.34% | -6.30% | +64.50% | |
| 58.27B | +1.78% | -1.04% | +159.67% | |
| 57.46B | +1.74% | +1.34% | +21.55% | |
| 57.34B | 0.00% | -1.88% | -18.74% | |
| 56.02B | +0.95% | -4.34% | -3.02% | |
| 55.37B | +0.25% | +1.57% | +10.25% | |
| 54.26B | -0.24% | +1.04% | +5.80% | |
| 53.37B | -1.36% | -1.55% | +26.91% | |
| 52.97B | -0.25% | +3.22% | +1.97% | |
| 52.86B | +1.25% | +3.25% | -35.44% | |
| 52.83B | -0.61% | -2.09% | -2.94% | |
Headlines
- Stock Market
- Indices
- STOXX EUROPE 600 (EUR)
- Components STOXX EUROPE 600 (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition