Quotes AInnovation Technology Group Co., Ltd

Equities

2121

CNE1000055Z1

Software

Delayed Hong Kong S.E. Other stock markets 14:59:25 22/01/2026 HKT			5-day change	1st Jan Change
6.500 ^HKD	-4.13%		-9.13%	+14.51%

02/10/25	AInnovation Technology Buys Back Shares Worth HK$5 Million in September	MT
02/10/25	Ainnovation Technology repurchases total of 590,700 shares on open market in Sept	RE

Quotes 5-day view: AInnovation Technology Group Co., Ltd

Delayed Quote Hong Kong S.E.

AInnovation Technology Group Co., Ltd(2121) : Historical Chart (5-day)

	16/01/2026	19/01/2026	20/01/2026	21/01/2026	22/01/2026
Last	7.100 $	6.950 $	6.630 $	6.780 $	6.500 $
Volume	1,378,300	1,298,500	1,377,100	776,032	665,600
Change	-0.98%	-2.11%	-4.60%	+2.26%	-4.13%
Opening	7.170 $	7.000 $	6.880 $	6.610 $	6.680 $
High	7.170 $	7.330 $	6.880 $	6.780 $	6.780 $
Low	6.850 $	6.910 $	6.600 $	6.540 $	6.460 $

Performance

1 day	-4.57%
1 week	-9.13%
Current month	+14.51%
1 month	+18.28%
3 months	-3.29%
6 months	-4.43%
Current year	+14.51%
1 year	+19.59%
3 years	-72.47%

Volumes

markets

Daily volume

665,600

Estimated daily volume

786,261

Avg. Volume 20 sessions

1,729,277

Daily volume ratio

0.45

Avg. Volume 20 sessions HKD

11,240,300.5

Avg. Volume 20 sessions USD

1,441,928.23

Record volume 1

101,599,700

Record volume 2

100,244,800

Record volume 3

70,843,400

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (HKD)

3,361,202,943

Capitalization (USD)

482,674,863

Net sales (CNY)

1,221,768,000

Net sales (USD)

175,448,109

Number of employees

902

Sales / Employee (CNY)

1,354,510

Sales / Employee (USD)

194,510

Free-Float

43.33 %

Free-Float capitalization (HKD)

1,482,602,209

Free-Float capitalization (USD)

212,904,377

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

6.926

Moving average 20 days

6.162

Moving average 50 days

5.96

Moving average 100 days

6.707

Price spread / (MMA5)

+6.55%

Price spread / (MMA20)

-5.20%

Price spread / (MMA50)

-8.30%

Price spread / (MMA100)

+3.19%

STIM

RSI 9 days

61.88

RSI 14 days

61.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AINNOVATION TECHNOLOGY GROUP CO., LTD	-4.13%	-9.13%	+19.59%	-72.47%	483M
ORACLE CORPORATION	-3.36%	-10.19%	+0.76%	+99.29%	500B
SAP SE	-1.53%	-10.50%	-25.38%	+78.58%	260B
SERVICENOW, INC.	-0.08%	-6.92%	-42.88%	+41.80%	130B
STRATEGY INCORPORATED	+2.23%	-8.65%	-57.90%	+582.46%	52.7B
CONSTELLATION SOFTWARE INC.	+1.43%	-10.46%	-39.05%	+16.42%	41.54B
FAIR ISAAC CORPORATION	+2.75%	-5.00%	-18.93%	+136.54%	36.49B
TOAST, INC.	+1.19%	-7.04%	-14.23%	+59.61%	19.49B
TRIMBLE, INC.	+0.93%	-11.94%	-8.10%	+25.90%	16.71B
Average	+0.28%	-8.03%	-20.68%	+107.57%	117.47B
Weighted average by Cap.	+0.87%	-8.80%	-16.61%	+107.26%

See all sector performances

Historical Quotes: AInnovation Technology Group Co., Ltd

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a7bb313661e4a7f182e.Mh-JjcZSf8kvr05IMv6DkhQhl4Bu2lGHeKXMCtHoW3M.Y1jDxrMVBp5swxkyRqTh5kFIodINjALFCcGVa7uDEzFzcNPZimNKqHnjdg

Date	Price	Volume	Total
14:59:25	6.500	3,500	622,200
14:59:25	6.500	700	618,700
14:59:25	6.500	13,200	618,000
14:59:25	6.500	2,800	604,800
14:59:25	6.500	1,000	602,000
14:59:25	6.500	400	601,000
14:59:25	6.500	400	600,600
14:59:25	6.500	2,900	600,200
14:59:25	6.480	1,900	597,300
14:59:25	6.480	4,300	595,400