|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.15 USD | -2.23% |
|
-0.74% | +13.84% |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Nasdaq
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 372.19 $ | 368.53 $ | 363.31 $ | 364.26 $ | 356.21 $ |
| Volume | 44,055,520 | 37,471,206 | 27,942,464 | 29,535,072 | 18,419,259 |
| Change | +3.68% | -0.98% | -1.42% | +0.26% | -2.23% |
| Opening | 358.90 $ | 366.34 $ | 365.18 $ | 367.09 $ | 363.19 $ |
| High | 373.25 $ | 372.08 $ | 366.20 $ | 372.08 $ | 368.56 $ |
| Low | 358.21 $ | 364.12 $ | 360.53 $ | 357.30 $ | 355.75 $ |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.74% | ||
| Current month | -6.32% | ||
| 1 month | -8.32% | ||
| 3 months | +16.05% | ||
| 6 months | +11.28% | ||
| Current year | +13.84% | ||
| 1 year | +99.51% | ||
| 3 years | +188.19% | ||
| 5 years | +192.65% | ||
| 10 years | +871.97% |
Volumes
marketsDaily volume
18,418,940
Estimated daily volume
24,616,094
Avg. Volume 20 sessions
34,299,159
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
12,215,645,477.85
Record volume 1
1,647,315,600
Record volume 2
1,577,873,200
Record volume 3
1,543,046,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,434,196,925,599
Net sales (USD)
402,836,000,000
Number of employees
194,668
Sales / Employee (USD)
2,069,349
Free-Float
90 %
Free-Float capitalization (USD)
3,962,474,002,361
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
365.46
Moving average 20 days
383.5
Moving average 50 days
356.15
Moving average 100 days
335.77
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
37
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -0.74% | +99.51% | +188.19% | 4,434B | |
| -2.37% | -10.62% | +35.55% | -11.74% | 41.21B | |
| -11.67% | -19.07% | +14.36% | +13.22% | 25.14B | |
| +1.37% | -4.00% | -22.22% | +16.06% | 17.2B | |
| +1.20% | +0.79% | -23.72% | -58.22% | 167M | |
| +1.22% | +1.84% | +11.26% | +125.03% | 133M | |
| Average | -2.05% | -6.10% | +19.12% | +45.42% | 753.01B | |
| Weighted average by Cap. | -2.27% | +0.45% | +97.98% | +184.73% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
daa252cd992e32aba.EJSWQcwW3jdhM-k_ZTPR9p5yXw_rCuNh7vSaVmt0P-o.XtveDI9_smA-asRNIEWrrNMKLFCaOdQYha7JEA5DYLpF4c8HgVGQchcLuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:48 | 356.21 | 40 | 12,944,696 |
| 02:21:48 | 356.19 | 50 | 12,944,656 |
| 02:21:48 | 356.17 | 233 | 12,944,606 |
| 02:21:48 | 356.19 | 40 | 12,944,373 |
| 02:21:48 | 356.19 | 40 | 12,944,333 |
| 02:21:48 | 356.21 | 100 | 12,944,293 |
| 02:21:48 | 356.21 | 100 | 12,944,193 |
| 02:21:48 | 356.21 | 100 | 12,944,093 |
| 02:21:48 | 356.21 | 80 | 12,943,993 |
| 02:21:48 | 356.21 | 40 | 12,943,913 |
Course Extremes
| 1 week | 355.75 |  | 373.25 |
| 1 month | 355.75 | | 408.61 |
| Current year | 272.11 | | 408.61 |
| 1 year | 162 | | 408.61 |
| 3 years | 115.35 | | 408.61 |
| 5 years | 83.34 | | 408.61 |
| 10 years | 33.63 | | 408.61 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | +65.35% | ||
| 2024 | +35.51% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Stocks
- GOOGL Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition