|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8631 USD | -5.53% |
|
-23.62% | -49.23% |
| 06-02 | American Bitcoin Corp., Q1 2026 Earnings Call, May 06, 2026 | |
| 05-07 | Crypto Weekly: Coinbase cuts, World Liberty countersues | RE |
Quotes 5-day view: American Bitcoin Corp.
Delayed Quote Nasdaq
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.080 $ | 0.9957 $ | 0.9336 $ | 0.9136 $ | 0.8631 $ |
| Volume | 12,097,240 | 17,774,689 | 8,119,057 | 10,325,477 | 16,417,579 |
| Change | -4.42% | -7.81% | -6.24% | -2.14% | -5.53% |
| Opening | 1.100 $ | 1.060 $ | 0.9961 $ | 0.9169 $ | 0.9058 $ |
| High | 1.110 $ | 1.060 $ | 0.9961 $ | 0.9337 $ | 0.9070 $ |
| Low | 1.040 $ | 0.9820 $ | 0.9330 $ | 0.9050 $ | 0.8374 $ |
Performance
| 1 day | -5.53% | ||
| 1 week | -23.62% | ||
| Current month | -23.62% | ||
| 1 month | -25.59% | ||
| 3 months | -20.82% | ||
| 6 months | -61.30% | ||
| Current year | -49.23% |
Volumes
marketsDaily volume
16,417,579
Estimated daily volume
16,417,579
Avg. Volume 20 sessions
10,954,246
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
9,454,609.72
Record volume 1
87,961,000
Record volume 2
40,593,029
Record volume 3
38,948,565
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
917,486,697
Net sales (USD)
185,164,000
Number of employees
2
Sales / Employee (USD)
92,582,000
Free-Float
30.63 %
Free-Float capitalization (USD)
281,051,519
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
0.9572
Moving average 20 days
1.087
Moving average 50 days
1.081
Moving average 100 days
1.155
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+25.90%
Price spread / (MMA50)
+25.28%
Price spread / (MMA100)
+33.77%
STIM
RSI 9 days
29.78
RSI 14 days
35.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -23.62% | - | - | 917M | |
| -12.15% | -10.09% | +504.42% | - | 12.64B | |
| -8.36% | -6.10% | +451.72% | +1,578.32% | 11.89B | |
| -10.26% | -16.20% | +185.86% | +348.19% | 11.32B | |
| -10.23% | -9.04% | +150.36% | +136.43% | 9.33B | |
| -12.13% | -5.07% | +475.64% | +863.52% | 9.18B | |
| -11.24% | -14.33% | -21.93% | +29.01% | 4.7B | |
| -7.09% | -14.76% | +59.24% | +298.72% | 4B | |
| -13.49% | -9.68% | +471.84% | +358.04% | 3.1B | |
| -1.29% | +2.83% | -37.84% | - | 1.14B | |
| Average | -9.18% | -9.80% | +248.81% | +516.03% | 6.82B | |
| Weighted average by Cap. | -10.34% | -9.00% | +314.65% | +641.93% |
Historical Quotes: American Bitcoin Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d9.gQqMHHxI--AYGF-0WBn5OJ_WovUtG_RY5BL1GXcT9K4.1l3UKjhwkqYqWWvXDWmNYfyklIxGRJg2yUCELhJ1xO3ORONVOiq3mFp1Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 0.8631 | 108,542 | 15,903,498 |
| 03:59:56 | 0.8658 | 200 | 15,794,956 |
| 03:59:56 | 0.8642 | 100 | 15,794,756 |
| 03:59:56 | 0.8643 | 100 | 15,794,656 |
| 03:59:56 | 0.8654 | 600 | 15,794,556 |
| 03:59:56 | 0.8670 | 500 | 15,793,956 |
| 03:59:56 | 0.8670 | 100 | 15,793,456 |
| 03:59:56 | 0.8642 | 100 | 15,793,356 |
| 03:59:56 | 0.8671 | 130 | 15,793,256 |
| 03:59:56 | 0.8666 | 595 | 15,793,126 |
Course Extremes
| 1 week | 0.84 |  | 1.06 |
| 1 month | 0.84 | | 1.23 |
| Current year | 0.77 | | 2.1 |
| 1 year | 0.77 | | 10.24 |
| 3 years | 0.77 | | 10.24 |
| 5 years | 0.77 | | 10.24 |
| 10 years | 0.77 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -49.23% | ||
| 2025 | -73.48% |
- Stock Market
- Equities
- ABTC Stock
- Quotes American Bitcoin Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition