|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,011.00 JPY | -0.34% |
|
-0.64% | -7.46% |
Quotes 5-day view: Asahi Kasei Corporation
Delayed Quote Japan Exchange
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,021.00 ¥ | 1,022.00 ¥ | 1,016.50 ¥ | 1,014.50 ¥ | 1,011.00 ¥ |
| Volume | 3,563,900 | 4,391,000 | 3,731,400 | 2,595,400 | 3,340,300 |
| Change | +0.49% | +0.10% | -0.54% | -0.20% | -0.34% |
| Opening | 1,020.50 ¥ | 1,019.00 ¥ | 1,028.50 ¥ | 1,010.00 ¥ | 1,015.50 ¥ |
| High | 1,026.50 ¥ | 1,025.00 ¥ | 1,030.00 ¥ | 1,019.00 ¥ | 1,016.00 ¥ |
| Low | 1,019.50 ¥ | 1,012.00 ¥ | 1,015.00 ¥ | 1,006.00 ¥ | 1,007.50 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.64% | ||
| Current month | -1.56% | ||
| 1 month | +5.68% | ||
| 3 months | +5.64% | ||
| 6 months | -4.98% | ||
| Current year | -7.46% | ||
| 1 year | -4.08% | ||
| 3 years | -2.08% | ||
| 5 years | +20.10% | ||
| 10 years | +7.10% |
Volumes
marketsDaily volume
3,340,300
Estimated daily volume
3,340,300
Avg. Volume 20 sessions
4,301,140
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
4,348,452,540
Avg. Volume 20 sessions USD
29,195,510.35
Record volume 1
64,541,000
Record volume 2
59,399,000
Record volume 3
51,210,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,390,470,870,244
Capitalization (USD)
9,338,788,318
Net sales (JPY)
3,037,312,000,000
Net sales (USD)
20,399,430,460
Number of employees
50,352
Sales / Employee (JPY)
60,321,576
Sales / Employee (USD)
405,136
Free-Float
95.58 %
Free-Float capitalization (JPY)
1,364,039,350,576
Free-Float capitalization (USD)
9,161,266,895
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,018
Moving average 20 days
1,006.14
Moving average 50 days
998.27
Moving average 100 days
1,006.87
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
51.11
RSI 14 days
53.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.34% | -0.64% | -4.08% | -2.08% | 9.34B | ||
| -0.43% | -3.88% | -29.97% | +44.77% | 59.12B | ||
| +1.36% | +2.22% | -0.66% | +4.57% | 44.6B | ||
| +1.14% | -2.42% | -4.75% | +30.94% | 17.53B | ||
| +1.84% | -0.41% | +35.03% | +46.19% | 10.92B | ||
| +2.80% | +0.28% | -10.58% | -7.70% | 9.29B | ||
| +1.12% | -0.12% | -15.00% | - | 8.13B | ||
| -0.78% | +1.98% | -16.29% | +7.76% | 7.34B | ||
| 0.00% | -2.67% | +2.93% | -1.74% | 5.33B | ||
| -0.27% | +3.42% | +8.29% | +30.65% | 4.81B | ||
| Average | +0.63% | +0.20% | -3.51% | +17.04% | 17.64B | |
| Weighted average by Cap. | +0.53% | -0.45% | -10.34% | +23.78% |
Historical Quotes: Asahi Kasei Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3065909b936e3fe061863b9.lnOUqz04B36dN37l0LLJWbeXCRhLYRx9S7JXk2dEs5g.70H57RBQaErlY0u_hN6cCejlTEsvFngfI-M9qh8r1NOvMKfFdk0zNtBOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 1,011.00 | 1,250,700 | 3,340,300 |
| 14:24:58 | 1,010.00 | 100 | 2,089,600 |
| 14:24:56 | 1,009.00 | 100 | 2,089,500 |
| 14:24:56 | 1,009.00 | 200 | 2,089,400 |
| 14:24:56 | 1,010.00 | 200 | 2,089,200 |
| 14:24:55 | 1,010.00 | 100 | 2,089,000 |
| 14:24:55 | 1,009.00 | 100 | 2,088,900 |
| 14:24:55 | 1,009.50 | 800 | 2,088,800 |
| 14:24:54 | 1,009.00 | 300 | 2,088,000 |
| 14:24:54 | 1,009.50 | 2,600 | 2,087,700 |
Course Extremes
| 1 week | 1,006 |  | 1,030 |
| 1 month | 952.7 | | 1,053.5 |
| Current year | 880 | | 1,119 |
| 1 year | 880 | | 1,157 |
| 3 years | 880 | | 1,169 |
| 5 years | 751.5 | | 1,380 |
| 10 years | 606.1 | | 1,765 |
Monthly variations
Annual variations
| 2025 | -7.46% | ||
| 2024 | +5.15% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition