|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,444.00 JPY | -0.79% |
|
+3.96% | +3.96% |
Quotes 5-day view: Asahi Kasei Corporation
Delayed Quote Japan Exchange
| 05/01/2026 | 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | |
|---|---|---|---|---|---|
| Last | 1,420.00 ¥ | 1,468.50 ¥ | 1,455.50 ¥ | 1,455.50 ¥ | 1,444.00 ¥ |
| Volume | 4,353,800 | 4,895,400 | 3,606,800 | 4,656,500 | 4,967,400 |
| Change | - | +3.42% | -0.89% | 0.00% | -0.79% |
| Opening | 1,431.00 ¥ | 1,434.50 ¥ | 1,450.00 ¥ | 1,435.50 ¥ | 1,456.50 ¥ |
| High | 1,433.50 ¥ | 1,470.00 ¥ | 1,461.00 ¥ | 1,469.50 ¥ | 1,468.50 ¥ |
| Low | 1,415.00 ¥ | 1,434.00 ¥ | 1,440.00 ¥ | 1,424.00 ¥ | 1,444.00 ¥ |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.96% | ||
| Current month | +3.96% | ||
| 1 month | +6.57% | ||
| 3 months | +21.86% | ||
| 6 months | +42.06% | ||
| Current year | +3.96% | ||
| 1 year | +35.71% | ||
| 3 years | +54.69% | ||
| 5 years | +30.92% | ||
| 10 years | +82.53% |
Volumes
marketsDaily volume
4,967,400
Estimated daily volume
4,967,400
Avg. Volume 20 sessions
3,114,258
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
4,496,988,552
Avg. Volume 20 sessions USD
28,434,458.61
Record volume 1
64,541,000
Record volume 2
59,399,000
Record volume 3
51,210,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,961,342,958,608
Capitalization (USD)
12,407,594,819
Net sales (JPY)
3,037,312,000,000
Net sales (USD)
19,214,251,373
Number of employees
50,352
Sales / Employee (JPY)
60,321,576
Sales / Employee (USD)
381,599
Free-Float
95.58 %
Free-Float capitalization (JPY)
1,923,773,613,521
Free-Float capitalization (USD)
12,169,928,474
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,448.7
Moving average 20 days
1,397.58
Moving average 50 days
1,318.02
Moving average 100 days
1,258.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
73.67
RSI 14 days
70.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +3.96% | +35.71% | +54.69% | 12.41B | |
| +1.57% | +4.95% | -1.56% | +53.57% | 60.6B | |
| -0.39% | +2.07% | +7.10% | -15.61% | 46.24B | |
| +1.11% | -0.28% | +7.33% | +20.28% | 16.74B | |
| +0.85% | -0.34% | +17.07% | +38.72% | 9.93B | |
| -0.93% | +0.92% | +1.93% | - | 8.42B | |
| -0.27% | -0.26% | -10.09% | -25.90% | 8.39B | |
| -0.30% | +4.19% | +20.67% | +38.82% | 8.19B | |
| +1.30% | +2.32% | -3.98% | -7.66% | 5.47B | |
| +0.73% | +2.57% | +17.03% | +52.30% | 4.75B | |
| Average | +0.29% | +1.85% | +9.12% | +23.25% | 18.11B | |
| Weighted average by Cap. | +0.51% | +2.39% | +6.23% | +24.52% |
Historical Quotes: Asahi Kasei Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdc38985120a0.bKPM9MWsvIOrxY4iLV-5f9OTvxkCsUWk4Vbl8OGMX24.Xs_1rLbmzeT4otxISmfDHoLY81B65wfqpmOw3aP2Oysu6Y6si9bF-Zmdww
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,444.00 | 1,832,000 | 4,967,400 |
| 14:24:56 | 1,445.50 | 500 | 3,135,400 |
| 14:24:56 | 1,445.00 | 100 | 3,134,900 |
| 14:24:55 | 1,445.00 | 100 | 3,134,800 |
| 14:24:55 | 1,445.00 | 100 | 3,134,700 |
| 14:24:55 | 1,445.00 | 200 | 3,134,600 |
| 14:24:55 | 1,445.00 | 100 | 3,134,400 |
| 14:24:55 | 1,445.00 | 200 | 3,134,300 |
| 14:24:55 | 1,445.50 | 200 | 3,134,100 |
| 14:24:54 | 1,445.00 | 200 | 3,133,900 |
Course Extremes
| 1 week | 1,424 |  | 1,470 |
| 1 month | 1,365.5 | | 1,470 |
| Current year | 1,415 | | 1,470 |
| 1 year | 880 | | 1,470 |
| 3 years | 880 | | 1,470 |
| 5 years | 880 | | 1,470 |
| 10 years | 606.1 | | 1,765 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +27.14% | ||
| 2024 | +5.15% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition