|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532.50 JPY | -0.26% |
|
+0.52% | +10.33% |
Quotes 5-day view: Asahi Kasei Corporation
Delayed Quote Japan Exchange
| 01/05/2026 | 07/05/2026 | 08/05/2026 | Today | |
|---|---|---|---|---|
| Last | 1,524.50 ¥ | 1,545.50 ¥ | 1,536.50 ¥ | 1,532.50 ¥ |
| Volume | 3,442,200 | 6,643,100 | 5,504,700 | 4,652,500 |
| Change | - | +1.38% | -0.58% | -0.26% |
| Opening | 1,516.00 ¥ | 1,564.50 ¥ | 1,539.00 ¥ | 1,522.00 ¥ |
| High | 1,527.50 ¥ | 1,581.00 ¥ | 1,543.00 ¥ | 1,546.50 ¥ |
| Low | 1,503.50 ¥ | 1,537.00 ¥ | 1,506.50 ¥ | 1,516.50 ¥ |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.52% | ||
| Current month | -0.16% | ||
| 1 month | -6.30% | ||
| 3 months | -11.70% | ||
| 6 months | +19.17% | ||
| Current year | +10.33% | ||
| 1 year | +52.26% | ||
| 3 years | +53.02% | ||
| 5 years | +26.92% | ||
| 10 years | +103.14% |
Volumes
marketsDaily volume
4,652,500
Estimated daily volume
4,652,500
Avg. Volume 20 sessions
4,215,327
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
6,459,988,627.5
Avg. Volume 20 sessions USD
41,079,067.68
Record volume 1
64,541,000
Record volume 2
59,399,000
Record volume 3
51,210,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,089,577,455,032
Capitalization (USD)
13,307,376,293
Net sales (JPY)
3,037,312,000,000
Net sales (USD)
19,342,979,417
Number of employees
50,352
Sales / Employee (JPY)
60,321,576
Sales / Employee (USD)
384,155
Free-Float
95.58 %
Free-Float capitalization (JPY)
2,052,313,479,431
Free-Float capitalization (USD)
13,070,062,407
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,536.7
Moving average 20 days
1,565.72
Moving average 50 days
1,616.07
Moving average 100 days
1,557.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
45.25
RSI 14 days
45.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.52% | +52.26% | +53.02% | 13.31B | |
| +1.26% | +6.62% | +70.78% | +90.64% | 88.68B | |
| +3.50% | +1.15% | +19.78% | +13.48% | 53.08B | |
| -2.63% | +4.47% | -3.54% | +14.55% | 15.91B | |
| +3.22% | +0.06% | +0.96% | -17.87% | 10.35B | |
| +0.64% | +11.08% | -6.95% | +8.82% | 8.73B | |
| +2.96% | -7.40% | +232.89% | -8.82% | 8.35B | |
| +0.53% | +3.26% | +28.65% | +16.04% | 8B | |
| +1.83% | +3.00% | -13.04% | - | 6.88B | |
| -0.94% | -1.04% | +6.06% | -3.31% | 6.02B | |
| Average | +0.96% | +1.22% | +38.78% | +18.50% | 21.93B | |
| Weighted average by Cap. | +1.41% | +1.51% | +45.76% | +45.27% |
Historical Quotes: Asahi Kasei Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be1e11e8b7ef.6zc8vB6jZSFX5721wxUSGCD32hAdnPS_kJn7KqGlN8I.pABk_VrzNAwBoM3q9n8hKmK6rHlq9Z7xxO2qHsbzfJucWl7OKfsISzLe2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,532.50 | 1,834,100 | 4,652,500 |
| 14:24:59 | 1,525.00 | 100 | 2,818,400 |
| 14:24:59 | 1,525.00 | 100 | 2,818,300 |
| 14:24:59 | 1,525.50 | 100 | 2,818,200 |
| 14:24:58 | 1,525.50 | 100 | 2,818,100 |
| 14:24:57 | 1,525.50 | 100 | 2,818,000 |
| 14:24:57 | 1,525.50 | 100 | 2,817,900 |
| 14:24:57 | 1,526.50 | 100 | 2,817,800 |
| 14:24:57 | 1,525.50 | 200 | 2,817,700 |
| 14:24:56 | 1,525.50 | 400 | 2,817,500 |
Course Extremes
| 1 week | 1,506.5 |  | 1,581 |
| 1 month | 1,488 | | 1,635 |
| Current year | 1,415 | | 1,889 |
| 1 year | 952.5 | | 1,889 |
| 3 years | 880 | | 1,889 |
| 5 years | 880 | | 1,889 |
| 10 years | 606.1 | | 1,889 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +27.14% | ||
| 2024 | +5.15% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition