Quotes Beijing Compass Technology Development Co., Ltd.
Stocks
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.51 CNY | -1.57% |
|
-0.58% | -39.25% |
| 04-27 | Beijing Compass Technology's Q1 Profit Slumps 20% | MT |
| 04-24 | Beijing Compass Technology Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Beijing Compass Technology Development Co., Ltd.
End-of-day quote Shenzhen S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥81.31 | CN¥78.30 | CN¥79.10 | CN¥80.78 | CN¥79.51 |
| Volume | 18,551,791 | 17,049,260 | 16,870,898 | 21,724,859 | 15,155,110 |
| Change | -2.95% | -3.70% | +1.02% | +2.12% | -1.57% |
| Opening | CN¥83.00 | CN¥80.87 | CN¥78.30 | CN¥78.16 | CN¥79.40 |
| High | CN¥84.19 | CN¥81.17 | CN¥79.55 | CN¥82.88 | CN¥81.00 |
| Low | CN¥81.27 | CN¥78.25 | CN¥75.70 | CN¥78.07 | CN¥78.28 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.58% | ||
| Current month | -13.26% | ||
| 1 month | -14.69% | ||
| 3 months | -21.53% | ||
| 6 months | -41.24% | ||
| Current year | -39.25% | ||
| 1 year | -4.82% | ||
| 3 years | +139.69% | ||
| 5 years | +224.67% |
Volumes
marketsDaily volume
15,155,110
Avg. Volume 20 sessions
22,283,588
Avg. Volume 20 sessions CNY
1,771,768,081.88
Avg. Volume 20 sessions USD
262,076,391.14
Record volume 1
144,197,380
Record volume 2
129,780,100
Record volume 3
116,372,000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
49,282,999,795
Market Cap (USD)
7,275,424,762
Net sales (CNY)
2,146,176,540
Net sales (USD)
316,830,266
Number of employees
3,783
Sales / Employee (CNY)
567,321
Sales / Employee (USD)
83,751
Free-Float
59.54 %
Free-Float capitalization (CNY)
29,342,642,888
Free-Float capitalization (USD)
4,331,720,706
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
79.8
Moving average 20 days
89.28
Moving average 50 days
92.81
Moving average 100 days
98.38
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+12.29%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+23.73%
RSI 9 days
37.32
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.58% | -4.82% | +139.69% | 7.28B | |
| -6.01% | -5.63% | +5.22% | +769.78% | 104B | |
| +5.66% | +7.69% | -60.78% | -40.02% | 76.51B | |
| -2.06% | +2.34% | -43.50% | -44.80% | 31.48B | |
| -1.06% | -3.67% | +20.07% | +371.39% | 27.36B | |
| -1.74% | -2.38% | +11.97% | +82.03% | 24.93B | |
| +3.55% | +1.54% | -46.75% | -27.60% | 21.24B | |
| -1.29% | -0.97% | +3.20% | +7.79% | 16.99B | |
| -4.63% | -1.13% | -73.28% | - | 16.33B | |
| -1.03% | +1.37% | -31.51% | +111.23% | 13.93B | |
| Average | -0.98% | +1.44% | -22.02% | +152.16% | 34.01B | |
| Weighted average by Cap. | -1.01% | +1.86% | -21.29% | +277.78% |
Historical Quotes: Beijing Compass Technology Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.7 |  | 84.19 |
| 1 month | 75.7 | | 107.8 |
| Current year | 75.7 | | 154.41 |
| 1 year | 75.7 | | 179.01 |
| 3 years | 22.86 | | 179.01 |
| 5 years | 21.79 | | 179.01 |
| 10 years | 5.17 | | 179.01 |
Monthly variations
Annual variations
| 2026 | -39.25% | ||
| 2025 | +97.77% | ||
| 2024 | +59.23% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Stocks
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition