Quotes Bunge Global SA

Stocks

BG

CH1300646267

Food Processing

Market Closed - NYSE Other stock markets 04:00:02 21/07/2026 HKT			5-day change	1st Jan Change
120.49 ^USD	+1.12%		+2.63%	+35.26%

07-20	Archer-Daniels-Midland Benefits From Stronger Crush Margins, but Bunge Offers More Upside, Morgan Stanley Says	MT
07-10	Bunge to supply soy oil for Acelen's Brazil sustainable aviation fuel project	RE

Quotes 5-day view: Bunge Global SA

Delayed Quote NYSE

Bunge Global SA(BG) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	US$116.63	US$115.72	US$115.83	US$119.15	US$120.49
Volume	1,068,434	838,283	845,641	1,041,854	1,254,560
Change	-0.66%	-0.78%	+0.10%	+2.87%	+1.12%
Opening	US$118.62	US$116.31	US$116.13	US$117.33	US$119.50
High	US$118.62	US$117.01	US$117.48	US$119.67	US$121.12
Low	US$115.53	US$114.64	US$115.45	US$117.17	US$117.96

Performance

1 day	+1.12%
1 week	+2.63%
Current month	+12.89%
1 month	+7.03%
3 months	-1.61%
6 months	+9.48%
Current year	+35.26%
1 year	+61.91%
3 years	+14.11%
5 years	+61.13%
10 years	+96.17%

Volumes

markets

Daily volume

1,254,560

Estimated daily volume

1,254,560

Avg. Volume 20 sessions

1,416,312

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

170,651,432.88

Record volume 1

39,934,110

Record volume 2

19,112,560

Record volume 3

10,331,287

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

23,377,242,676

Net sales (USD)

70,329,000,000

Number of employees

34,000

Sales / Employee (USD)

2,068,500

Free-Float

76.12 %

Free-Float capitalization (USD)

19,125,442,041

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

117.56

Moving average 20 days

112.04

Moving average 50 days

119.47

Moving average 100 days

121.49

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-0.85%

Price spread / (MMA100)

+0.83%

STIM

RSI 9 days

64.35

RSI 14 days

56.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUNGE GLOBAL SA	+1.12%	+2.63%	+61.91%	+14.11%	23.38B
NESTLÉ S.A.	-1.11%	+1.05%	+10.06%	-19.01%	272B
MONDELEZ INTERNATIONAL, INC.	-1.20%	+0.68%	-13.67%	-18.42%	77.37B
DANONE	-1.20%	+0.78%	+7.59%	+27.75%	53.42B
GRUPO NUTRESA S. A.	-2.00%	+2.21%	+139.64%	+504.74%	43.82B
ARCHER-DANIELS-MIDLAND COMPANY	-0.27%	+4.42%	+57.51%	+3.68%	41.29B
THE HERSHEY COMPANY	+0.16%	-2.02%	+0.24%	-30.10%	34.83B
KRAFT HEINZ	-0.08%	+2.50%	-7.05%	-28.96%	30.66B
AJINOMOTO CO., INC.	+1.12%	-7.14%	+31.33%	+88.92%	30.5B
NESTLÉ INDIA LIMITED	+0.37%	+1.93%	+17.52%	+26.48%	28.95B
Average	-0.06%	+0.64%	+30.51%	+56.92%	63.64B
Weighted average by Cap.	-0.44%	+1.19%	+20.87%	+29.89%

See all sector performances

Historical Quotes: Bunge Global SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dda9c34cbfa046d.rrMP1wrwo5lCaW_4c32SYKZUfJsypqqpaEFauQr44ak.noVihFPD5s8tM16BNwvCNJU7Mf1X4M3eICA37nCA1uLP_EzhQYjOqnoIKg

Date	Price	Volume	Total
04:00:02	120.49	226,073	779,700
04:00:00	120.60	751	553,627
04:00:00	120.60	7,348	552,876
03:59:59	120.57	860	545,528
03:59:59	120.58	391	544,668
03:59:59	120.59	100	544,277
03:59:59	120.59	100	544,177
03:59:59	120.59	100	544,077
03:59:59	120.59	1,330	543,977
03:59:59	120.59	100	542,647

Chart

Duration

Period

More charts

Course Extremes

1 week	114.64	121.12
1 month	104.12	121.12
Current year	88.7	134.86
1 year	74.35	134.86
3 years	67.4	134.86
5 years	67.4	134.86
10 years	29	134.86

Monthly variations

Annual variations

2026	+35.26%
2025	+14.56%
2024	-22.97%
2023	+1.18%
2022	+6.87%
2021	+42.36%
2020	+13.95%
2019	+7.69%
2018	-20.33%
2017	-7.14%
2016	+5.80%
2015	-24.89%
2014	+10.72%
2013	+12.96%
2012	+27.08%
2011	-12.70%
2010	+2.65%
2009	+23.30%
2008	-55.53%
2007	+60.54%
2006	+28.09%
2005	-0.70%
2004	+73.18%
2003	+36.82%
2002	+3.35%
2001	+45.50%