|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.60 HKD | -2.04% |
|
-10.49% | -9.18% |
| 12:38am | BYD looking to take over existing factory for second European EV plant, executive says | RE |
| 08:34pm | BYD chairman says firm will be world's biggest automaker in 5 years | RE |
Quotes 5-day view: BYD Company Limited
Delayed Quote Hong Kong S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 91.80 $ | 89.70 $ | 88.05 $ | 88.40 $ | 86.60 $ |
| Volume | 24,773,900 | 26,150,930 | 25,945,048 | 14,797,466 | 33,622,520 |
| Change | -1.55% | -2.29% | -1.84% | +0.40% | -2.04% |
| Opening | 90.05 $ | 92.00 $ | 89.00 $ | 88.95 $ | 87.05 $ |
| High | 92.45 $ | 92.50 $ | 89.00 $ | 89.75 $ | 87.50 $ |
| Low | 90.05 $ | 89.60 $ | 86.85 $ | 87.85 $ | 84.25 $ |
Performance
| 1 day | -2.04% | ||
| 1 week | -10.49% | ||
| Current month | -5.15% | ||
| 1 month | -13.18% | ||
| 3 months | -11.68% | ||
| 6 months | -11.63% | ||
| Current year | -9.18% | ||
| 1 year | -34.49% | ||
| 3 years | +3.42% | ||
| 5 years | +30.23% | ||
| 10 years | +464.17% |
Volumes
marketsDaily volume
33,622,524
Estimated daily volume
33,622,524
Avg. Volume 20 sessions
29,277,908
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
2,535,466,832.8
Avg. Volume 20 sessions USD
323,548,387.07
Record volume 1
758,036,700
Record volume 2
416,109,000
Record volume 3
288,855,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
777,847,570,003
Market Cap (USD)
114,809,754,838
Net sales (CNY)
803,964,958,000
Net sales (USD)
118,664,662,957
Number of employees
869,600
Sales / Employee (CNY)
924,523
Sales / Employee (USD)
136,459
Free-Float
64.8 %
Free-Float capitalization (HKD)
505,797,419,093
Free-Float capitalization (USD)
74,655,343,699
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
90.24
Moving average 20 days
93.53
Moving average 50 days
100.67
Moving average 100 days
99.07
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
34.67
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -10.49% | -34.49% | +3.42% | 115B | |
| -3.40% | -9.39% | +17.73% | +53.66% | 1,490B | |
| -4.61% | -17.46% | +4.72% | +7.71% | 20.13B | |
| -3.95% | -16.01% | -48.64% | +171.18% | 18.1B | |
| -2.55% | -13.45% | -26.21% | +53.27% | 14.8B | |
| -2.16% | -7.87% | -52.50% | -55.67% | 14.39B | |
| -1.23% | -8.87% | +37.54% | -37.62% | 13.21B | |
| -5.09% | -14.76% | -32.06% | -6.16% | 7.13B | |
| -0.49% | -10.21% | -13.53% | -70.62% | 7.11B | |
| -1.78% | -13.24% | +9.21% | +182.23% | 6.37B | |
| Average | -2.73% | -9.41% | -13.82% | +30.14% | 170.59B | |
| Weighted average by Cap. | -3.29% | -2.66% | +12.16% | +49.06% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c28621074b32.bI9EyeA7KYt9cpG4rhl7QR71iqzKaKsDH2sFC3X9Qu0.WsUUs7N4YroIRv-A32w5BlKhvPmzAMFregJnPR2rMJ4Ntn3_rVJ9-h4l5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:07 | 86.60 | 1,718,300 | 32,310,500 |
| 15:59:59 | 86.70 | 100 | 30,592,200 |
| 15:59:59 | 86.65 | 100 | 30,592,100 |
| 15:59:59 | 86.70 | 1,000 | 30,592,000 |
| 15:59:59 | 86.70 | 100 | 30,591,000 |
| 15:59:56 | 86.70 | 100 | 30,590,900 |
| 15:59:55 | 86.70 | 3,000 | 30,590,800 |
| 15:59:53 | 86.70 | 500 | 30,587,800 |
| 15:59:53 | 86.70 | 100 | 30,587,300 |
| 15:59:53 | 86.70 | 100 | 30,587,200 |
Course Extremes
| 1 week | 84.25 |  | 92.5 |
| 1 month | 84.25 | | 102.9 |
| Current year | 84.25 | | 113.4 |
| 1 year | 84.25 | | 143.6 |
| 3 years | 55.93 | | 159.27 |
| 5 years | 53.9 | | 159.27 |
| 10 years | 11.17 | | 159.27 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | +7.30% | ||
| 2024 | +24.35% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Stocks
- 1211 Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition