Quotes Charter Communications, Inc.

Equities

CHTR

US16119P1084

Integrated Telecommunications Services

Market Closed - Nasdaq Other stock markets 05:00:00 24/01/2026 HKT			5-day change	1st Jan Change
191.69 ^USD	-0.51%		+1.02%	-8.17%

01-21	Spectrum Launches Wifi 7 Extenders for Multiple-Home Connectivity	CI
01-16	RBC Capital Adjusts Price Target on Charter Communications to $240 From $265, Maintains Sector Perform Rating	MT

Quotes 5-day view: Charter Communications, Inc.

Delayed Quote Nasdaq

Charter Communications, Inc.(CHTR) : Historical Chart (5-day)

	16/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	189.76 $	184.20 $	187.37 $	192.67 $	191.69 $
Volume	2,292,302	2,218,233	2,395,912	1,801,422	1,423,566
Change	-2.49%	-2.93%	+1.72%	+2.83%	-0.51%
Opening	194.65 $	186.50 $	184.38 $	188.81 $	191.81 $
High	195.68 $	189.68 $	189.04 $	194.53 $	192.19 $
Low	187.85 $	183.98 $	183.75 $	187.69 $	188.32 $

Performance

1 day	-0.51%
1 week	+1.02%
Current month	-8.17%
1 month	-6.62%
3 months	-21.41%
6 months	-51.85%
Current year	-8.17%
1 year	-46.75%
3 years	-51.59%
5 years	-70.36%
10 years	-0.80%

Volumes

markets

Daily volume

1,423,566

Estimated daily volume

1,423,566

Avg. Volume 20 sessions

1,905,823

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

365,327,210.87

Record volume 1

35,466,604

Record volume 2

19,569,227

Record volume 3

15,522,707

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

24,806,481,560

Net sales (USD)

55,085,000,000

Number of employees

94,500

Sales / Employee (USD)

582,910

Free-Float

63.44 %

Free-Float capitalization (USD)

17,261,888,075

Average Daily Capital Traded

1.47%

Indicators

Moving average 5 days

189.14

Moving average 20 days

203.02

Moving average 50 days

203.69

Moving average 100 days

229.36

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

+5.91%

Price spread / (MMA50)

+6.26%

Price spread / (MMA100)

+19.65%

RSI 9 days

39.97

RSI 14 days

39.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CHARTER COMMUNICATIONS, INC.	-0.51%	+1.02%	-46.75%	-51.59%	24.81B
CHINA MOBILE LIMITED	+0.63%	-0.75%	+6.21%	+42.22%	224B
VERIZON COMMUNICATIONS, INC.	+0.10%	+1.57%	+0.87%	-0.28%	167B
DEUTSCHE TELEKOM AG	+0.78%	+0.04%	-9.80%	+33.43%	151B
NTT, INC.	+0.83%	+0.25%	+4.10%	+2.81%	81.6B
CHINA TELECOM CORPORATION LIMITED	+1.35%	+0.96%	+9.62%	+40.48%	74.1B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.44%	-0.06%	+24.91%	-9.02%	62.2B
SAUDI TELECOM COMPANY	+0.09%	-0.81%	+3.63%	+16.86%	58.47B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.67%	-1.34%	+42.44%	+80.08%	57.34B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-1.70%	+0.82%	+16.06%	-23.86%	46.55B
Average	+0.00%	+0.18%	+5.13%	+13.11%	94.67B
Weighted average by Cap.	+0.23%	+0.14%	+5.16%	+21.46%

See all sector performances

Historical Quotes: Charter Communications, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

59d482d014aad1.jcjRRD2aJKMVF4OCH8bEem0h1BE4fURGcaS5LU4OqSY.3_GiJ02iT_x_JPHKbfT1Pl1Do3RgMx4ZBv3raRhb0FLK_aEuS_hK-3NQ8A

Date	Price	Volume	Total
05:00:00	191.69	177,366	889,309
05:00:00	191.68	46	711,943
04:59:59	191.66	40	711,897
04:59:59	191.69	157	711,857
04:59:59	191.68	87	711,700
04:59:59	191.67	91	711,613
04:59:59	191.67	101	711,522
04:59:59	191.67	123	711,421
04:59:59	191.66	50	711,298
04:59:58	191.68	45	711,248

Chart

Duration

Period

More charts

Course Extremes

1 week	183.75	194.53
1 month	183.75	215.64
Current year	183.75	215.64
1 year	183.75	437.06
3 years	183.75	458.3
5 years	183.75	825.62
10 years	172.67	825.62

Monthly variations

Annual variations

2026	-8.17%
2025	-39.10%
2024	-11.81%
2023	+14.62%
2022	-47.99%
2021	-1.45%
2020	+36.38%
2019	+70.22%
2018	-15.18%
2017	+16.69%
2016	+42.18%
2015	+9.89%
2014	+21.83%
2013	+79.38%
2012	+33.90%
2011	+46.22%
2010	+9.69%
2009	+7.58%