|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 134.89 USD | +1.22% |
|
133.18 | -1.26% |
| 09:34am | Bank of Korea Raises Rates for First Time Since 2023 -- Update | DJ |
| 07-16 | Citigroup estimates revised after bank flags higher expenses, stock tanks | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$140.79 | US$140.71 | US$133.27 | US$134.89 | US$134.89 |
| Volume | 10,517,766 | 12,439,854 | 32,127,839 | 18,082,943 | 18,092,179 |
| Change | +0.87% | -0.06% | -5.29% | +1.22% | +1.22% |
| Opening | US$141.39 | US$141.10 | US$137.74 | US$134.08 | US$134.08 |
| High | US$141.44 | US$141.47 | US$144.29 | US$135.12 | US$135.12 |
| Low | US$139.75 | US$137.57 | US$132.16 | US$131.77 | US$131.77 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.82% | ||
| Current month | -3.62% | ||
| 1 month | -4.48% | ||
| 3 months | +2.43% | ||
| 6 months | +14.84% | ||
| Current year | +15.60% | ||
| 1 year | +48.69% | ||
| 3 years | +194.84% | ||
| 5 years | +97.06% | ||
| 10 years | +204.29% |
Volumes
marketsDaily volume
18,092,179
Estimated daily volume
18,092,179
Avg. Volume 20 sessions
14,135,849
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,906,784,671.61
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
227,302,240,792
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
54.88 %
Free-Float capitalization (USD)
226,722,330,913
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
137.85
Moving average 20 days
141.55
Moving average 50 days
133.53
Moving average 100 days
125.48
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
33.95
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.82% | +48.69% | +194.84% | 227B | |
| +0.39% | +4.81% | +61.42% | +166.44% | 359B | |
| +1.06% | +11.89% | +63.99% | +253.19% | 350B | |
| +1.67% | +1.07% | +12.20% | +75.65% | 176B | |
| +2.14% | +2.14% | +1.27% | +39.51% | 59.31B | |
| +0.45% | -6.29% | +113.98% | +200.83% | 27.67B | |
| +0.12% | +6.68% | +75.83% | +197.57% | 28.03B | |
| -0.98% | -0.73% | +5.55% | +46.92% | 27.73B | |
| +2.42% | +9.41% | -10.33% | +49.27% | 25.7B | |
| +2.45% | +2.80% | +17.09% | +49.61% | 24.94B | |
| Average | +1.09% | +0.56% | +38.97% | +127.38% | 130.51B | |
| Weighted average by Cap. | +1.01% | +3.47% | +48.50% | +170.94% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09dc4.xJjNy6Dfhj96r4YmbZ3VNrTKwZGLAvx3hWUNMhBMBzQ.kvOEk8m86go9nMhEJ8WBcM69qKG7Y5ZP5CJDZUN7SWv08JS4-Yy_cQDH1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:30 | 134.89 | 2,532,870 | 11,628,489 |
| 03:59:59 | 134.94 | 199 | 9,095,619 |
| 03:59:59 | 134.94 | 100 | 9,095,420 |
| 03:59:59 | 134.93 | 100 | 9,095,320 |
| 03:59:59 | 134.91 | 100 | 9,095,220 |
| 03:59:59 | 134.92 | 100 | 9,095,120 |
| 03:59:59 | 134.92 | 100 | 9,095,020 |
| 03:59:59 | 134.93 | 100 | 9,094,920 |
| 03:59:59 | 134.96 | 600 | 9,094,820 |
Course Extremes
| 1 week | 131.77 |  | 144.28 |
| 1 month | 131.77 | | 147.96 |
| Current year | 102.01 | | 147.96 |
| 1 year | 87.94 | | 147.96 |
| 3 years | 38.17 | | 147.96 |
| 5 years | 38.17 | | 147.96 |
| 10 years | 32 | | 147.96 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Stocks
- C Stock
- Quotes Citigroup Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition