|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.720 EUR | -2.89% |
|
+2.13% | +14.68% |
| 01-20 | An undisclosed buyer acquired an unknown minority stake in CLERHP Estructuras, S.A. from Inveready Asset Management, S.G.E.I.C., S.A. | CI |
| 12-05 | Clerhp Announces Larimar City & Resort | CI |
Quotes 5-day view: CLERHP Estructuras, S.A.
Delayed Quote BME
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.600 € | 6.700 € | 6.540 € | 6.920 € | 6.720 € |
| Volume | 12,986 | 16,470 | 30,106 | 22,584 | 2,879 |
| Change | +0.30% | +1.52% | -2.39% | +5.81% | -2.89% |
| Opening | 6.560 € | 6.680 € | 6.680 € | 6.600 € | 6.980 € |
| High | 6.800 € | 6.700 € | 6.680 € | 7.020 € | 6.980 € |
| Low | 6.480 € | 6.480 € | 6.480 € | 6.600 € | 6.720 € |
Performance
| 1 day | -2.89% | ||
| 1 week | +2.13% | ||
| Current month | -3.45% | ||
| 1 month | -0.88% | ||
| 3 months | +33.86% | ||
| 6 months | +56.28% | ||
| Current year | +14.68% | ||
| 1 year | +71.43% | ||
| 3 years | +144.36% | ||
| 5 years | +267.21% | ||
| 10 years | +360.27% |
Volumes
marketsDaily volume
2,879
Estimated daily volume
13,272
Avg. Volume 20 sessions
58,422
Daily volume ratio
0.23
Avg. Volume 20 sessions
392,595.84
Avg. Volume 20 sessions USD
455,214.88
Record volume 1
896,378
Record volume 2
787,126
Record volume 3
551,188
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
123,224,578
Capitalization (USD)
143,501,314
Net sales (EUR)
17,512,000
Net sales (USD)
20,393,618
Number of employees
91
Sales / Employee (EUR)
192,440
Sales / Employee (USD)
224,106
Free-Float
40.55 %
Free-Float capitalization (EUR)
41,521,045
Free-Float capitalization (USD)
48,353,377
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6.668
Moving average 20 days
6.826
Moving average 50 days
6.369
Moving average 100 days
5.549
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
42.2
RSI 14 days
47.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +2.13% | +71.43% | +144.36% | 144M | |
| -0.70% | -0.34% | +138.29% | +258.47% | 84.39B | |
| -0.54% | -3.47% | +13.00% | +22.66% | 83.97B | |
| -1.02% | -1.19% | +20.09% | +79.57% | 58.04B | |
| +0.82% | -0.54% | +341.68% | +881.43% | 48.59B | |
| -1.28% | -5.20% | +44.43% | +114.50% | 47.94B | |
| -0.60% | -5.28% | +133.37% | +455.65% | 33.52B | |
| +0.58% | -1.75% | +100.29% | +356.42% | 32.21B | |
| -0.70% | -0.93% | +100.94% | +281.43% | 32.4B | |
| +0.40% | -0.20% | -6.16% | -13.87% | 30.23B | |
| Average | -0.60% | -0.54% | +95.74% | +258.06% | 45.14B | |
| Weighted average by Cap. | -0.44% | -1.64% | +96.26% | +248.38% |
Historical Quotes: CLERHP Estructuras, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e87.w-4hGFbvGP1UK5WT1NZiRx4MH2jqKJW2LOgEPApIOgg.kqdXSQm5X5YQG8_lmIAXLipdSliIZPP0eLdhRV95X0-LmlNwANlerHl41A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:51 | 6.720 | 1,176 | 2,879 |
| 17:39:51 | 6.760 | 500 | 1,703 |
| 17:30:35 | 6.800 | 54 | 1,203 |
| 17:30:35 | 6.800 | 1,029 | 1,149 |
Course Extremes
| 1 week | 6.48 |  | 7.02 |
| 1 month | 6.24 | | 7.26 |
| Current year | 5.22 | | 7.26 |
| 1 year | 2.87 | | 7.26 |
| 3 years | 2.5 | | 7.26 |
| 5 years | 1.16 | | 7.26 |
| 10 years | 0.8 | | 7.26 |
Monthly variations
Annual variations
| 2026 | +18.09% | ||
| 2025 | +22.85% | ||
| 2024 | +13.57% | ||
| 2023 | +74.27% | ||
| 2022 | +77.21% | ||
| 2021 | +3.03% | ||
| 2020 | -12.00% | ||
| 2019 | +21.95% | ||
| 2018 | +9.82% | ||
| 2017 | -24.32% | ||
| 2016 | +5.71% |
- Stock Market
- Equities
- CLR Stock
- Quotes CLERHP Estructuras, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition