|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 EUR | +0.48% |
|
-1.42% | +78.33% |
| 01-20 | An undisclosed buyer acquired an unknown minority stake in CLERHP Estructuras, S.A. from Inveready Asset Management, S.G.E.I.C., S.A. | CI |
| 12-05 | Clerhp Announces Larimar City & Resort | CI |
Quotes 5-day view: CLERHP Estructuras, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.70 € | 10.50 € | 10.40 € | 10.40 € | 10.45 € |
| Volume | 11,975 | 5,619 | 4,399 | 7,841 | 14,973 |
| Change | +0.94% | -1.87% | -0.95% | 0.00% | +0.48% |
| Opening | 10.80 € | 10.90 € | 10.30 € | 10.45 € | 10.50 € |
| High | 10.90 € | 10.90 € | 10.55 € | 10.50 € | 10.60 € |
| Low | 10.30 € | 10.40 € | 10.30 € | 10.35 € | 10.30 € |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.42% | ||
| Current month | -0.95% | ||
| 1 month | +32.61% | ||
| 3 months | +52.78% | ||
| 6 months | +80.17% | ||
| Current year | +78.33% | ||
| 1 year | +204.66% | ||
| 3 years | +273.21% | ||
| 5 years | +474.18% | ||
| 10 years | +615.75% |
Volumes
marketsDaily volume
14,973
Estimated daily volume
14,973
Avg. Volume 20 sessions
25,412
Daily volume ratio
0.59
Avg. Volume 20 sessions
265,555.4
Avg. Volume 20 sessions USD
307,162.62
Record volume 1
896,378
Record volume 2
787,126
Record volume 3
551,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
186,083,359
Market Cap (USD)
215,449,067
Net sales (EUR)
17,512,000
Net sales (USD)
20,275,559
Number of employees
91
Sales / Employee (EUR)
192,440
Sales / Employee (USD)
222,808
Free-Float
39.83 %
Free-Float capitalization (EUR)
75,631,290
Free-Float capitalization (USD)
87,566,620
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.49
Moving average 20 days
10
Moving average 50 days
8.249
Moving average 100 days
7.466
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-28.56%
RSI 9 days
59.8
RSI 14 days
64.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -1.42% | +204.66% | +273.21% | 215M | |
| +3.58% | +1.82% | +97.55% | +282.56% | 106B | |
| +2.07% | +1.33% | +1.00% | +17.95% | 80.3B | |
| +1.85% | +1.83% | +281.07% | +1,085.81% | 65.99B | |
| +4.94% | +2.43% | +12.87% | +72.00% | 58.62B | |
| +2.53% | -0.14% | +30.86% | +102.99% | 48.64B | |
| +0.37% | -2.14% | +206.83% | +497.78% | 42.29B | |
| +1.54% | -0.32% | +122.72% | +299.94% | 38.53B | |
| +1.42% | +0.69% | +72.22% | +364.63% | 36.58B | |
| +0.63% | +1.06% | -16.46% | -20.50% | 29.13B | |
| Average | +1.94% | +0.00% | +101.33% | +297.64% | 50.65B | |
| Weighted average by Cap. | +2.42% | +0.31% | +92.65% | +311.43% |
Historical Quotes: CLERHP Estructuras, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8f9e398f.SQaPEX9GjYec14xxbsla77132X_l5WN8IroD146eMgg.K2y9WCwU397wmsBJH4U0mtkEthrUnzsbaepkssvbBjkbZMJiDhPf_e2n5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 10.30 | 2 | 14,973 |
| 23:35:21 | 10.30 | 20 | 14,971 |
| 23:35:21 | 10.30 | 15 | 14,951 |
| 23:18:30 | 10.45 | 9 | 14,936 |
| 23:18:20 | 10.45 | 1 | 14,927 |
| 23:18:20 | 10.45 | 619 | 14,926 |
| 23:18:20 | 10.45 | 146 | 14,307 |
| 22:40:20 | 10.45 | 13 | 14,161 |
| 22:40:20 | 10.45 | 134 | 14,148 |
Course Extremes
| 1 week | 10.3 |  | 10.9 |
| 1 month | 7.72 | | 11.3 |
| Current year | 5.22 | | 11.3 |
| 1 year | 3.34 | | 11.3 |
| 3 years | 2.5 | | 11.3 |
| 5 years | 1.16 | | 11.3 |
| 10 years | 0.8 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +78.33% | ||
| 2025 | +22.85% | ||
| 2024 | +13.57% | ||
| 2023 | +74.27% | ||
| 2022 | +77.21% | ||
| 2021 | +3.03% | ||
| 2020 | -12.00% | ||
| 2019 | +21.95% | ||
| 2018 | +9.82% | ||
| 2017 | -24.32% | ||
| 2016 | +5.71% |
- Stock Market
- Stocks
- CLR Stock
- Quotes CLERHP Estructuras, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition