|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.75 LKR | -1.73% |
|
-9.07% | -28.03% |
| 01-21 | Industrial stocks lead Sri Lankan shares higher; December inflation rises | RE |
| 01-12 | Sri Lankan shares snap 12-session winning run as utility stocks drag | RE |
Quotes 5-day view: Colombo Dockyard PLC
End-of-day quote Colombo S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 134.00 ₨ | 139.00 ₨ | 134.25 ₨ | 130.00 ₨ | 127.75 ₨ |
| Volume | 1,340,482 | 216,323 | 529,024 | 1,159,170 | 1,170,407 |
| Change | -4.63% | +3.73% | -3.42% | -3.17% | -1.73% |
| Opening | 135.00 ₨ | 139.00 ₨ | 139.75 ₨ | 134.25 ₨ | 129.00 ₨ |
| High | 136.00 ₨ | 142.00 ₨ | 139.75 ₨ | 138.00 ₨ | 129.00 ₨ |
| Low | 127.25 ₨ | 136.75 ₨ | 133.00 ₨ | 129.75 ₨ | 123.00 ₨ |
Performance
| 1 day | -1.73% | ||
| 1 week | -9.07% | ||
| Current month | -17.85% | ||
| 1 month | -17.58% | ||
| 3 months | -33.46% | ||
| 6 months | +12.80% | ||
| Current year | -28.03% | ||
| 1 year | +96.24% | ||
| 3 years | +96.54% | ||
| 5 years | +70.11% | ||
| 10 years | +14.06% |
Volumes
marketsDaily volume
1,170,407
Avg. Volume 20 sessions
979,449
Avg. Volume 20 sessions LKR
125,124,609.75
Avg. Volume 20 sessions USD
402,650.99
Record volume 1
19,582,320
Record volume 2
17,356,080
Record volume 3
15,539,626
Capital turnover ratio
0
Float rotation
0.06
Basic data
Capitalization (LKR)
50,489,876,354
Capitalization (USD)
162,323,382
Net sales ()
25,447,069,000
Net sales (USD)
81,811,535
Number of employees
2,065
Sales / Employee (LKR)
12,323,036
Sales / Employee (USD)
39,618
Free-Float
23.24 %
Free-Float capitalization (LKR)
2,133,020,538
Free-Float capitalization (USD)
6,857,595
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
133
Moving average 20 days
147.29
Moving average 50 days
148.04
Moving average 100 days
220.68
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+72.74%
RSI 9 days
29.65
RSI 14 days
35.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -9.07% | +96.24% | +96.54% | 162M | |
| -2.28% | -9.63% | +10.70% | +35.41% | 38.39B | |
| +0.15% | +8.05% | +84.25% | +468.05% | 27.97B | |
| -2.12% | +3.48% | +94.39% | +464.45% | 19.61B | |
| -0.49% | +11.23% | +114.39% | +512.77% | 17.48B | |
| -2.72% | -2.01% | +217.45% | +777.28% | 17.34B | |
| -2.01% | -5.37% | +66.52% | +218.03% | 12.21B | |
| +1.12% | -3.11% | - | - | 6.56B | |
| -0.84% | +3.07% | +10.85% | +6.82% | 6.25B | |
| 0.00% | -4.33% | +23.21% | +152.76% | 5.41B | |
| Average | -1.14% | +0.42% | +79.78% | +303.57% | 15.14B | |
| Weighted average by Cap. | -1.38% | +1.64% | +78.78% | +342.10% |
Historical Quotes: Colombo Dockyard PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 123 |  | 142 |
| 1 month | 123 | | 165 |
| Current year | 90 | | 182 |
| 1 year | 61.1 | | 480 |
| 3 years | 41 | | 480 |
| 5 years | 41 | | 480 |
| 10 years | 30 | | 480 |
Monthly variations
Annual variations
| 2026 | -28.03% | ||
| 2025 | +169.35% | ||
| 2024 | +30.50% | ||
| 2023 | -14.41% | ||
| 2022 | -25.69% | ||
| 2021 | -6.92% | ||
| 2020 | +37.58% | ||
| 2019 | +11.51% | ||
| 2018 | -37.18% | ||
| 2017 | +12.60% | ||
| 2016 | -47.63% | ||
| 2015 | -22.23% | ||
| 2014 | +1.79% | ||
| 2013 | -15.36% | ||
| 2012 | -1.51% | ||
| 2011 | -13.16% | ||
| 2010 | +12.36% | ||
| 2009 | +389.50% | ||
| 2008 | -0.94% | ||
| 2007 | +47.22% | ||
| 2006 | +70.31% | ||
| 2005 | -1.11% | ||
| 2004 | +7.14% | ||
| 2003 | -31.15% | ||
| 2002 | +18.45% | ||
| 2001 | +157.50% | ||
| 2000 | -39.39% | ||
| 1999 | -15.38% | ||
| 1998 | +25.81% | ||
| 1997 | +6.90% | ||
| 1996 | +31.82% | ||
| 1995 | -55.10% | ||
| 1994 | -35.53% | ||
| 1993 | -17.39% |
- Stock Market
- Equities
- DOCK.N0000 Stock
- Quotes Colombo Dockyard PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition