|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.60 GBX | -8.03% |
|
+1.51% | -53.24% |
| 06:00pm | WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches | AN |
| 03:36pm | Crest Nicholson Holdings plc Provides Earnings Guidance for the Fiscal 2026 | CI |
Quotes 5-day view: Crest Nicholson Holdings plc
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 66.30 | GBX 68.60 | GBX 67.00 | GBX 73.50 | GBX 67.10 |
| Volume | 2,015,364 | 2,583,094 | 1,193,480 | 3,033,372 | 3,254,208 |
| Change | +0.30% | +3.47% | -2.33% | +9.70% | -8.03% |
| Opening | GBX 66.30 | GBX 65.60 | GBX 68.00 | GBX 66.50 | GBX 70.00 |
| High | GBX 66.50 | GBX 71.40 | GBX 68.70 | GBX 75.90 | GBX 70.76 |
| Low | GBX 65.30 | GBX 65.60 | GBX 66.50 | GBX 66.50 | GBX 65.00 |
Performance
| 1 day | -8.03% | ||
| 1 week | +1.51% | ||
| Current month | -7.19% | ||
| 1 month | -4.42% | ||
| 3 months | -37.87% | ||
| 6 months | -51.38% | ||
| Current year | -53.24% | ||
| 1 year | -63.92% | ||
| 3 years | -63.59% | ||
| 5 years | -83.10% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
3,254,208
Estimated daily volume
7,380,578
Avg. Volume 20 sessions
1,883,951
Daily volume ratio
3.92
Avg. Volume 20 sessions GBX
127,355,087.6
Avg. Volume 20 sessions USD
127,355,087.6
Record volume 1
48,848,210
Record volume 2
42,873,980
Record volume 3
19,054,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
188,693,524
Market Cap (USD)
254,509,744
Net sales (GBP)
610,800,000
Net sales (USD)
823,846,776
Number of employees
685
Sales / Employee (GBP)
891,679
Sales / Employee (USD)
1,202,696
Free-Float
89.63 %
Free-Float capitalization (GBX)
169,338,122
Free-Float capitalization (USD)
228,403,186
Average Daily Capital Traded
67.49%
Indicators
Moving average 5 days
68.3
Moving average 20 days
70.96
Moving average 50 days
70.34
Moving average 100 days
89.8
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+32.84%
STIM
RSI 9 days
38.62
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.03% | +1.51% | -63.92% | -63.59% | 255M | |
| +1.04% | +2.05% | +16.74% | +16.30% | 42.98B | |
| +0.67% | +1.99% | +16.10% | +51.97% | 23.89B | |
| -0.02% | +1.75% | -5.64% | +25.35% | 17.58B | |
| +0.43% | +5.23% | +34.64% | +83.42% | 14.32B | |
| +1.11% | +2.30% | +13.94% | +23.12% | 14.06B | |
| -0.82% | +1.74% | +4.86% | +31.97% | 6.69B | |
| -0.11% | -0.10% | +15.57% | +39.72% | 6.61B | |
| -0.28% | +2.92% | -22.76% | -29.14% | 5.48B | |
| +0.70% | +3.37% | -3.74% | +20.17% | 5.13B | |
| Average | -0.53% | +2.97% | +0.58% | +19.93% | 13.7B | |
| Weighted average by Cap. | +0.55% | +2.07% | +12.21% | +31.47% |
Historical Quotes: Crest Nicholson Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
543425ac3b2113d902fb1a2d.N6Tu_HiXBYz3pPIBaVq5-fWWaCD1dm5XSICv7D9ouCw.UObfhQz2Yb2U3ZpnDwj2q6DlBxShBgNmcLLFs2o381lcnauTD-VqysPXnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:50 | 67.10 | 4,000 | 3,248,978 |
| 18:29:24 | 66.96 | 1,500 | 3,244,978 |
| 18:21:39 | 66.94 | 10,260 | 3,243,478 |
| 18:21:10 | 66.94 | 1,866 | 3,233,218 |
| 18:19:57 | 67.10 | 2,959 | 3,231,352 |
| 18:17:21 | 66.90 | 4,057 | 3,228,393 |
| 18:16:22 | 67.12 | 2,500 | 3,224,336 |
| 18:13:40 | 67.10 | 3,810 | 3,221,836 |
| 18:13:40 | 67.10 | 1,000 | 3,218,026 |
| 18:13:26 | 66.00 | 80,000 | 3,217,026 |
Course Extremes
| 1 week | 65 |  | 75.9 |
| 1 month | 64.1 | | 78 |
| Current year | 59.6 | | 173 |
| 1 year | 59.6 | | 192.1 |
| 3 years | 59.6 | | 272.4 |
| 5 years | 59.6 | | 430.6 |
| 10 years | 59.6 | | 648.5 |
Monthly variations
Annual variations
| 2026 | -48.78% | ||
| 2025 | -15.04% | ||
| 2024 | -22.24% | ||
| 2023 | -8.20% | ||
| 2022 | -36.40% | ||
| 2021 | +14.18% | ||
| 2020 | -24.55% | ||
| 2019 | +31.57% | ||
| 2018 | -39.78% | ||
| 2017 | +20.31% | ||
| 2016 | -18.67% | ||
| 2015 | +43.41% | ||
| 2014 | +6.38% | ||
| 2013 | +43.18% |
- Stock Market
- Stocks
- CRST Stock
- Quotes Crest Nicholson Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition