|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.36 USD | -1.98% |
|
-9.34% | +59.96% |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$203.76 | US$203.08 | US$198.49 | US$191.15 | US$187.60 |
| Volume | 8,026,802 | 9,102,630 | 7,379,316 | 9,880,264 | 3,925,773 |
| Change | -1.46% | -0.33% | -2.26% | -3.70% | -1.98% |
| Opening | US$207.17 | US$200.40 | US$203.08 | US$199.81 | US$192.56 |
| High | US$207.69 | US$209.50 | US$208.25 | US$200.00 | US$193.49 |
| Low | US$200.07 | US$199.52 | US$197.82 | US$189.68 | US$185.05 |
Performance
| 1 day | -1.95% | ||
| 1 week | -9.34% | ||
| Current month | -1.74% | ||
| 1 month | +11.02% | ||
| 3 months | +60.68% | ||
| 6 months | +65.25% | ||
| Current year | +59.96% | ||
| 1 year | +59.12% | ||
| 3 years | +400.76% | ||
| 5 years | +185.07% |
Volumes
marketsDaily volume
3,925,773
Estimated daily volume
9,612,126
Avg. Volume 20 sessions
9,594,703
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,797,711,527.6
Record volume 1
216,309,792
Record volume 2
198,269,840
Record volume 3
168,582,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
194,640,261,372
Net sales (USD)
4,812,005,000
Number of employees
11,157
Sales / Employee (USD)
431,299
Free-Float
98.5 %
Free-Float capitalization (USD)
191,731,469,125
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
200.65
Moving average 20 days
189.87
Moving average 50 days
173.6
Moving average 100 days
140.29
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-25.13%
STIM
RSI 9 days
55.92
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -9.34% | +59.12% | +400.76% | 195B | |
| -1.97% | -5.39% | +70.25% | +175.29% | 279B | |
| -1.68% | -5.30% | +48.64% | +101.62% | 116B | |
| -2.70% | -8.31% | -12.02% | - | 15.6B | |
| -1.72% | -2.82% | -15.78% | +33.12% | 15.73B | |
| -1.97% | -3.22% | -42.51% | +0.67% | 13.57B | |
| -2.44% | -4.59% | -30.20% | - | 8.38B | |
| +1.98% | +12.21% | +16.76% | +9.98% | 7.36B | |
| -1.35% | -4.06% | -12.57% | +72.33% | 5.3B | |
| +0.39% | -15.03% | +135.99% | +104.17% | 5.27B | |
| Average | -1.42% | -4.81% | +21.77% | +112.24% | 66.05B | |
| Weighted average by Cap. | -1.96% | -5.35% | +54.86% | +220.23% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65fdf5fcc2f.Ct7x6Bfql5wqzIpeDWjnJ7oQbGDhfcNnuoaZaborpB4.fOyBr0G7wd4a-dlzSS-fZvtEAQe0PqAD78XVJfxczH96sLfdWbLe0HC6ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:09:13 | 187.60 | 40 | 3,092,851 |
| 00:09:13 | 187.61 | 40 | 3,092,811 |
| 00:09:13 | 187.61 | 40 | 3,092,771 |
| 00:09:13 | 187.61 | 40 | 3,092,731 |
| 00:09:13 | 187.61 | 40 | 3,092,691 |
| 00:09:13 | 187.61 | 80 | 3,092,651 |
| 00:09:13 | 187.60 | 40 | 3,092,571 |
| 00:09:13 | 187.60 | 40 | 3,092,531 |
| 00:09:13 | 187.60 | 40 | 3,092,491 |
| 00:09:13 | 187.60 | 40 | 3,092,451 |
Course Extremes
| 1 week | 185.05 |  | 209.5 |
| 1 month | 165.5 | | 217.5 |
| Current year | 85.68 | | 217.5 |
| 1 year | 85.68 | | 217.5 |
| 3 years | 35.13 | | 217.5 |
| 5 years | 23.06 | | 217.5 |
| 10 years | 7.99 | | 217.5 |
Monthly variations
Annual variations
| 2026 | +63.11% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Stocks
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition