Quotes CT Real Estate Investment Trust

Stocks

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. Other stock markets 04:00:00 10/06/2026 HKT			5-day change	1st Jan Change
17.91 ^CAD	+0.96%		+1.24%	+10.08%

05-29	CT Real Estate Investment Trust announced that it has received CAD 300 million in funding	CI
05-28	CT Real Estate Investment Trust Completes Offering Of $300 Million 4.357% Series K Senior Unsecured Debentures Due December 5, 2031	CI

Quotes 5-day view: CT Real Estate Investment Trust

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	17.71 $	17.69 $	17.76 $	17.74 $	17.91 $
Volume	171,216	108,913	152,747	310,624	473,905
Change	+0.11%	-0.11%	+0.40%	-0.11%	+0.96%
Opening	17.69 $	17.75 $	17.69 $	17.73 $	17.77 $
High	17.86 $	17.76 $	17.84 $	17.89 $	18.09 $
Low	17.67 $	17.58 $	17.65 $	17.63 $	17.69 $

Performance

1 day	+0.96%
1 week	+1.24%
Current month	+1.36%
1 month	+1.94%
3 months	+6.16%
6 months	+12.85%
Current year	+10.08%
1 year	+9.61%
3 years	+19.24%
5 years	+6.48%
10 years	+20.28%

Volumes

markets

Daily volume

473,905

Estimated daily volume

473,905

Avg. Volume 20 sessions

209,964

Daily volume ratio

2.26

Avg. Volume 20 sessions CAD

3,760,455.24

Avg. Volume 20 sessions USD

2,694,366.18

Record volume 1

6,999,648

Record volume 2

3,079,531

Record volume 3

2,395,066

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,236,991,851

Market Cap (USD)

3,036,660,635

Net sales (CAD)

604,251,000

Net sales (USD)

433,067,915

Number of employees

Sales / Employee (CAD)

9,018,672

Sales / Employee (USD)

6,463,700

Free-Float

31.99 %

Free-Float capitalization (CAD)

1,355,755,990

Free-Float capitalization (USD)

971,673,062

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

17.72

Moving average 20 days

17.69

Moving average 50 days

17.47

Moving average 100 days

17.14

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-2.48%

Price spread / (MMA100)

-4.31%

STIM

RSI 9 days

55.14

RSI 14 days

55.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CT REAL ESTATE INVESTMENT TRUST	+0.96%	+1.24%	+9.61%	+19.24%	3.04B
SIMON PROPERTY GROUP, INC.	+3.32%	+4.11%	+32.08%	+91.41%	67.24B
KIMCO REALTY CORPORATION	+3.92%	+6.24%	+19.67%	+29.85%	16.35B
REGENCY CENTERS CORPORATION	+2.57%	+4.63%	+10.24%	+31.25%	14.16B
LINK REAL ESTATE INVESTMENT TRUST	-0.58%	-3.23%	-10.02%	-20.46%	12.58B
BRIXMOR PROPERTY GROUP INC.	+2.91%	+5.71%	+23.90%	+48.25%	9.49B
AGREE REALTY CORPORATION	+1.79%	+2.57%	-0.05%	+14.01%	8.78B
NNN REIT, INC.	+2.18%	+4.95%	+8.85%	+6.26%	8.56B
VICINITY CENTRES	+1.80%	+5.37%	+2.82%	+38.21%	7.97B
THE MACERICH COMPANY	+4.28%	+9.67%	+48.45%	+117.57%	6.63B
Average	+2.33%	+2.64%	+14.55%	+37.56%	15.48B
Weighted average by Cap.	+2.75%	+3.26%	+20.49%	+55.53%

See all sector performances

Historical Quotes: CT Real Estate Investment Trust

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ad36e9d0600d4affad.cenXaOclDB0LbgUirsqoR9CuABr6x4t--B72u_YMRsg.JbO0C9BfZC5FPGRJ4Y_scobPQm2z9L0TkSiA6KF_NKZIoLElqWxgWUMlUA

Date	Price	Volume	Total
04:00:00	17.91	300	471,000
04:00:00	17.91	500	470,700
04:00:00	17.91	200	470,200
04:00:00	17.91	100	470,000
04:00:00	17.91	1,300	469,900
04:00:00	17.91	100	468,600
04:00:00	17.91	100	468,500
04:00:00	17.91	200	468,400
04:00:00	17.91	400	468,200
04:00:00	17.91	200	467,800