|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.070 USD | +8.60% |
|
+6.94% | -13.32% |
| 06-29 | Cybin Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-25 | Helus Pharma Closes $50 Million Underwritten Offering | MT |
Quotes 5-day view: Cybin Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$6.870 | US$6.700 | US$6.680 | US$6.510 | US$7.070 |
| Volume | 1,525,452 | 2,073,059 | 709,193 | 766,161 | 2,652,840 |
| Change | +3.62% | -2.47% | -0.30% | -2.54% | +8.60% |
| Opening | US$6.600 | US$6.850 | US$6.510 | US$6.770 | US$6.930 |
| High | US$6.970 | US$7.110 | US$6.800 | US$6.780 | US$7.480 |
| Low | US$6.380 | US$6.500 | US$6.450 | US$6.400 | US$6.915 |
Performance
| 1 day | +8.53% | ||
| 1 week | +6.94% | ||
| Current month | +7.26% | ||
| 1 month | +65.27% | ||
| 3 months | +28.91% | ||
| 6 months | -8.40% | ||
| Current year | -13.32% | ||
| 1 year | -5.72% | ||
| 3 years | -57.11% | ||
| 5 years | -93.42% |
Volumes
marketsDaily volume
2,652,840
Estimated daily volume
4,311,164
Avg. Volume 20 sessions
1,954,777
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
13,820,273.39
Record volume 1
9,169,972
Record volume 2
9,095,897
Record volume 3
7,125,735
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
403,516,347
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
100
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.25 %
Free-Float capitalization (USD)
442,379,927
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
6.678
Moving average 20 days
5.806
Moving average 50 days
5.109
Moving average 100 days
5.35
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-17.88%
Price spread / (MMA50)
-27.74%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
67.26
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.60% | +6.94% | -5.72% | -57.11% | 404M | |
| -3.42% | +10.05% | +58.59% | +87.70% | 57.82B | |
| -0.05% | -5.85% | +54.36% | +71.44% | 53.71B | |
| -2.61% | -9.67% | +2.13% | +416.04% | 23.8B | |
| -0.27% | -1.30% | -18.42% | -14.40% | 23.26B | |
| -0.56% | +10.26% | +44.03% | -3.86% | 20.7B | |
| -0.29% | -2.05% | +34.41% | -29.62% | 17.81B | |
| -4.55% | -8.65% | +194.32% | +349.58% | 16.9B | |
| -2.61% | +8.99% | +46.11% | +691.67% | 16.36B | |
| +0.33% | -2.40% | +24.37% | +190.41% | 13.96B | |
| Average | -0.58% | +1.40% | +43.42% | +170.18% | 24.47B | |
| Weighted average by Cap. | -1.65% | +0.19% | +48.34% | +154.15% |
Historical Quotes: Cybin Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae8c2ae422665fe.DnZ60Y-1nMAJIdCI7c7JNi6gBH9psoxCo0NBS_VBcIw.PEA8mOv285M9TYT6vbemb3nZKQoQxfoV6DIgIKIgE-5WE0yzotfI9zkS4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 | 7.070 | 173 | 2,139,007 |
| 01:29:37 | 7.080 | 400 | 2,138,834 |
| 01:29:37 | 7.080 | 200 | 2,138,434 |
| 01:29:37 | 7.080 | 100 | 2,138,234 |
| 01:29:37 | 7.080 | 100 | 2,138,134 |
| 01:29:37 | 7.080 | 299 | 2,138,034 |
| 01:29:37 | 7.090 | 100 | 2,137,735 |
| 01:29:37 | 7.090 | 100 | 2,137,635 |
| 01:29:37 | 7.090 | 100 | 2,137,535 |
| 01:29:37 | 7.090 | 100 | 2,137,435 |
Course Extremes
| 1 week | 6.38 |  | 7.48 |
| 1 month | 4.24 | | 7.48 |
| Current year | 3.76 | | 8.97 |
| 1 year | 3.76 | | 9.12 |
| 3 years | 3.76 | | 28.04 |
| 5 years | 3.76 | | 128.44 |
| 10 years | 3.76 | | 128.44 |
Monthly variations
Annual variations
| 2026 | -20.42% | ||
| 2025 | -7.26% | ||
| 2024 | -43.39% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Stocks
- HELP Stock
- Quotes Cybin Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition