Quotes Dollarama Inc.

Equities

DOL

CA25675T1075

Discount Stores

Market Closed - Toronto S.E. Other stock markets 04:00:00 17/04/2026 HKT			5-day change	1st Jan Change
173.36 ^CAD	-0.58%		-0.75%	-15.49%

04-02	Dollarama Inc. Announces Private Offering of $750 Million Senior Unsecured Notes	CI
04-01	Dollarama Prices C$750 Million Private Offering of Senior Notes	MT

Quotes 5-day view: Dollarama Inc.

Delayed Quote Toronto S.E.

Dollarama Inc.(DOL) : Historical Chart (5-day)

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	176.82 $	176.40 $	176.60 $	174.38 $	173.36 $
Volume	811,737	854,115	719,046	827,480	803,921
Change	+1.23%	-0.24%	+0.11%	-1.26%	-0.58%
Opening	175.20 $	176.50 $	177.29 $	176.79 $	174.85 $
High	177.28 $	178.63 $	179.31 $	177.25 $	176.34 $
Low	174.61 $	175.99 $	176.24 $	173.97 $	173.19 $

Performance

1 day	-0.58%
1 week	-0.75%
Current month	+1.54%
1 month	-12.59%
3 months	-11.66%
6 months	-4.08%
Current year	-15.49%
1 year	+2.22%
3 years	+109.37%
5 years	+200.82%
10 years	+474.04%

Volumes

markets

Daily volume

803,921

Estimated daily volume

803,921

Avg. Volume 20 sessions

830,882

Daily volume ratio

0.97

Avg. Volume 20 sessions CAD

144,041,703.52

Avg. Volume 20 sessions USD

105,251,272.76

Record volume 1

38,118,078

Record volume 2

26,252,022

Record volume 3

21,465,204

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

47,229,850,466

Capitalization (USD)

34,442,917,386

Net sales (CAD)

7,255,754,000

Net sales (USD)

5,291,342,935

Number of employees

14,230

Sales / Employee (CAD)

509,891

Sales / Employee (USD)

371,844

Free-Float

98.95 %

Free-Float capitalization (CAD)

47,545,827,150

Free-Float capitalization (USD)

34,673,347,056

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

175.51

Moving average 20 days

175.26

Moving average 50 days

186.98

Moving average 100 days

192.48

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+1.10%

Price spread / (MMA50)

+7.86%

Price spread / (MMA100)

+11.03%

STIM

RSI 9 days

43.17

RSI 14 days

41.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DOLLARAMA INC.	-0.58%	-0.75%	+2.22%	+109.37%	34.44B
COSTCO WHOLESALE CORPORATION	+0.25%	-4.34%	+2.01%	+100.94%	438B
WAL-MART DE MÉXICO, S.A.B. DE C.V.	-1.43%	-3.16%	-3.72%	-19.60%	56.71B
TARGET CORPORATION	+0.85%	-0.10%	+36.98%	-23.04%	56.11B
DOLLAR GENERAL CORPORATION	+1.57%	+3.11%	+38.17%	-42.10%	27.19B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	-2.41%	+0.16%	+8.10%	+84.03%	18.08B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC.	-0.72%	+2.33%	-14.03%	+64.30%	5.76B
CP AXTRGDS	+1.90%	+2.55%	-35.08%	-58.72%	5.24B
PEPCO GROUP N.V.	+0.89%	+0.86%	+73.37%	-28.71%	4.42B
TRIAL HOLDINGS, INC.	-1.11%	0.00%	+96.07%	-	3.46B
Average	-0.25%	+0.24%	+20.41%	+20.72%	64.94B
Weighted average by Cap.	-0.09%	-3.00%	+6.77%	+71.03%

See all sector performances

Historical Quotes: Dollarama Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a89446b1cbae.a94dur_C4X9SjxiMYuOepE95l--4iwkJlm2Kuai9vvA.J5Al9NS7kzVgxGu9W9fm8yE-9dfv1Dpxwzjlyczk98UYvHLP7fKpPjXtKA

Date	Price	Volume	Total
04:00:00	173.36	1,400	786,400
04:00:00	173.36	500	785,000
04:00:00	173.36	800	784,500
04:00:00	173.36	500	783,700
04:00:00	173.36	100	783,200
04:00:00	173.36	200	783,100
04:00:00	173.36	200	782,900
04:00:00	173.36	200	782,700
04:00:00	173.36	200	782,500
04:00:00	173.36	400	782,300

Chart

Duration

Period

More charts

Course Extremes

1 week	173.19	179.31
1 month	166	194.68
Current year	166	207.78
1 year	160.39	209.96
3 years	80.81	209.96
5 years	52.22	209.96
10 years	28.86	209.96

Monthly variations

Annual variations

2026	-15.49%
2025	+46.24%
2024	+46.91%
2023	+20.58%
2022	+25.08%
2021	+22.03%
2020	+16.24%
2019	+37.45%
2018	-37.98%
2017	+59.64%
2016	+23.07%
2015	+34.58%
2014	+34.68%
2013	+49.58%
2012	+32.52%
2011	+54.57%
2010	+28.81%
2009	+14.67%