Quotes Duro Felguera, S.A.

Equities

MDF

ES0162600003

Construction & Engineering

Delayed BME Other stock markets 16:02:11 15/01/2026 HKT			5-day change	1st Jan Change
0.1840 ^EUR	-1.92%		-3.06%	+8.11%

12-19	Spanish stocks - Factors to watch on Dec 19	RE
12-19	Duro Felguera says Spanish Council of Ministers authorizes novation of FASEE financing to co	RE

Quotes 5-day view: Duro Felguera, S.A.

Delayed Quote BME

Duro Felguera, S.A.(MDF) : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	15/01/2026
Last	0.1900 €	0.1866 €	0.1898 €	0.1876 €	0.1840 €
Volume	31,173	94,919	43,170	150,458	1,691
Change	+0.11%	-1.79%	+1.71%	-1.16%	-1.92%
Opening	0.1946 €	0.1860 €	0.1912 €	0.1870 €	0.1840 €
High	0.1946 €	0.1870 €	0.1922 €	0.1900 €	0.1840 €
Low	0.1900 €	0.1850 €	0.1866 €	0.1850 €	0.1840 €

Performance

1 day	-1.92%
1 week	-3.06%
Current month	+8.11%
1 month	-3.66%
3 months	-16.55%
6 months	-18.04%
Current year	+8.11%
1 year	-25.51%
3 years	-73.86%
5 years	-74.90%
10 years	-99.70%

Volumes

markets

Daily volume

1,691

Estimated daily volume

198,255

Avg. Volume 20 sessions

390,298

Daily volume ratio

0.51

Avg. Volume 20 sessions

71,814.83

Avg. Volume 20 sessions USD

83,514.9

Record volume 1

21,372,400

Record volume 2

21,118,470

Record volume 3

20,750,440

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

40,367,661

Capitalization (USD)

47,043,073

Net sales ()

286,910,000

Net sales (USD)

334,354,970

Number of employees

1,141

Sales / Employee (EUR)

251,455

Sales / Employee (USD)

293,037

Free-Float

43.91 %

Free-Float capitalization (EUR)

17,726,925

Free-Float capitalization (USD)

20,658,344

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

0.1888

Moving average 20 days

0.1866

Moving average 50 days

0.2053

Moving average 100 days

0.2196

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+11.58%

Price spread / (MMA100)

+19.35%

STIM

RSI 9 days

51.21

RSI 14 days

47.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DURO FELGUERA, S.A.	-1.92%	-3.06%	-25.51%	-73.86%	47.04M
VINCI	-0.39%	-6.02%	+16.37%	+15.03%	73.02B
QUANTA SERVICES, INC.	-1.61%	+0.04%	+36.63%	+194.32%	65.17B
LARSEN & TOUBRO LIMITED	-0.58%	-7.25%	+11.55%	+79.48%	58.89B
FERROVIAL SE	-0.43%	+0.62%	+47.63%	+120.86%	48.66B
COMFORT SYSTEMS USA, INC.	-1.87%	+1.74%	+125.78%	+747.70%	37.06B
HOCHTIEF AG	+1.08%	+1.00%	+170.19%	+528.64%	31.64B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.96%	-0.96%	-7.72%	-5.69%	30.46B
EMCOR GROUP, INC.	-1.46%	+1.50%	+34.05%	+332.73%	29.58B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.05%	+1.89%	+97.63%	+230.70%	28.03B
Average	-0.76%	-1.40%	+50.66%	+216.99%	40.26B
Weighted average by Cap.	-0.69%	-1.96%	+50.01%	+210.88%

See all sector performances

Historical Quotes: Duro Felguera, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b1.wfdka7jX3tn7jRWTgNWxN8ChIeqvsfa6QfPVquuJSAs.-YUgXt2Aq7Gyz0_f9qXnQobJWKv7h5nQIqS8k4HueEemqA8iwbHmq4jmJQ

Date	Price	Volume	Total
16:02:11	0.1840	268	1,691
16:00:13	0.1840	1,153	1,423
16:00:13	0.1840	23	270
16:00:13	0.1840	220	247

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.19
1 month	0.17	0.2
Current year	0.17	0.2
1 year	0.17	0.44
3 years	0.17	1.03
5 years	0.17	1.5
10 years	0.13	88.5

Monthly variations

Annual variations

2026	+10.22%
2025	-25.35%
2024	-65.03%
2023	+0.31%
2022	-25.84%
2021	+41.60%
2020	+73.39%
2019	-37.91%
2018	-96.52%
2017	-70.54%
2016	-15.15%
2015	-60.60%
2014	-31.63%
2013	+1.87%
2012	-4.94%
2011	-4.17%
2010	+17.33%
2009	+93.03%
2008	-57.08%
2007	+16.96%
2006	+210.37%
2005	+110.32%
2004	+29.54%
2003	+8.21%
2002	-17.65%
2001	+16.24%
2000	-15.22%
1999	-3.44%
1998	-25.95%
1997	+18.42%
1996	+203.17%
1995	-28.70%
1994	+12.56%
1993	-41.85%
1992	-34.13%