|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.89 USD | +1.32% |
|
+18.68% | +7.63% |
| 06-12 | Dutch Bros Insider Sold Shares Worth $2,527,492, According to a Recent SEC Filing | MT |
| 06-03 | Dutch Bros Inc. Presents at 46th Annual William Blair Growth Stock Conference, Jun-02-2026 02:00 PM |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.25 $ | 57.79 $ | 60.28 $ | 65.03 $ | 65.89 $ |
| Volume | 2,242,906 | 3,415,827 | 6,705,235 | 5,956,374 | 4,832,899 |
| Change | +1.31% | +2.74% | +4.31% | +7.88% | +1.32% |
| Opening | 55.11 $ | 56.42 $ | 57.92 $ | 60.68 $ | 65.00 $ |
| High | 57.27 $ | 58.64 $ | 61.31 $ | 65.15 $ | 66.74 $ |
| Low | 54.00 $ | 55.76 $ | 56.98 $ | 59.47 $ | 64.07 $ |
Performance
| 1 day | +1.32% | ||
| 1 week | +18.68% | ||
| Current month | +13.60% | ||
| 1 month | +31.78% | ||
| 3 months | +39.30% | ||
| 6 months | +7.73% | ||
| Current year | +7.63% | ||
| 1 year | -3.30% | ||
| 3 years | +128.15% |
Volumes
marketsDaily volume
4,832,899
Estimated daily volume
4,832,899
Avg. Volume 20 sessions
3,628,701
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
239,095,108.89
Record volume 1
25,332,851
Record volume 2
24,341,082
Record volume 3
24,331,140
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
9,039,621,863
Net sales (USD)
1,638,159,000
Number of employees
24,000
Sales / Employee (USD)
68,257
Free-Float
72.28 %
Free-Float capitalization (USD)
8,317,906,159
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
61.05
Moving average 20 days
55.77
Moving average 50 days
54.77
Moving average 100 days
53.96
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-15.36%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
78.76
RSI 14 days
71.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +18.68% | -3.30% | +128.15% | 9.04B | |
| -0.84% | 0.00% | -8.27% | +2.64% | 778M | |
| 0.00% | 0.00% | +24.62% | +19.12% | 393M | |
| +4.69% | +16.80% | - | - | 159M | |
| +1.97% | -5.23% | -1.37% | -7.98% | 75.41M | |
| Average | +1.43% | +4.77% | +2.92% | +35.48% | 2.09B | |
| Weighted average by Cap. | +1.17% | +16.39% | -2.60% | +113.49% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f78a7e9764f9.ze1lbH3nT1TDY9pJfbtD8gtP_wJyO_98qTNK1EKfdqQ.gZ0dNRqjDjmFUa8YGfIvn2p2tHAEasgy9gEF5AesQcWoojoWB6YqNoIxnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 65.89 | 1,153,851 | 3,847,511 |
| 03:59:59 | 65.90 | 1,700 | 2,693,660 |
| 03:59:59 | 65.89 | 100 | 2,691,960 |
| 03:59:59 | 65.89 | 290 | 2,691,860 |
| 03:59:59 | 65.89 | 200 | 2,691,570 |
| 03:59:59 | 65.89 | 100 | 2,691,370 |
| 03:59:59 | 65.88 | 100 | 2,691,270 |
| 03:59:59 | 65.88 | 100 | 2,691,170 |
| 03:59:59 | 65.87 | 171 | 2,691,070 |
| 03:59:58 | 65.89 | 100 | 2,690,899 |
Course Extremes
| 1 week | 55.76 |  | 66.74 |
| 1 month | 50.27 | | 66.74 |
| Current year | 44.58 | | 66.74 |
| 1 year | 44.58 | | 74.65 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Stocks
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition