|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 33.72 USD | +1.75% |
|
33.36 | -1.08% |
Quotes 5-day view: General Mills, Inc.
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 32.20 $ | 33.15 $ | 33.14 $ | 33.72 $ | 33.72 $ |
| Volume | 13,804,009 | 12,690,691 | 10,898,659 | 8,920,415 | 8,929,561 |
| Change | +0.09% | +2.95% | -0.03% | +1.75% | +1.75% |
| Opening | 32.82 $ | 32.49 $ | 32.77 $ | 33.28 $ | 33.28 $ |
| High | 33.12 $ | 33.64 $ | 33.52 $ | 34.00 $ | 34.00 $ |
| Low | 31.75 $ | 32.38 $ | 32.57 $ | 33.12 $ | 33.12 $ |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.97% | ||
| Current month | -0.27% | ||
| 1 month | -2.77% | ||
| 3 months | -22.30% | ||
| 6 months | -26.12% | ||
| Current year | -27.48% | ||
| 1 year | -38.47% | ||
| 3 years | -59.03% | ||
| 5 years | -45.72% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
8,929,561
Estimated daily volume
8,929,561
Avg. Volume 20 sessions
10,554,247
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
355,889,208.84
Record volume 1
48,561,162
Record volume 2
37,166,880
Record volume 3
33,023,398
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,686,195,564
Net sales (USD)
19,486,600,000
Number of employees
33,000
Sales / Employee (USD)
590,503
Free-Float
70.52 %
Free-Float capitalization (USD)
17,635,459,815
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
32.88
Moving average 20 days
33.38
Moving average 50 days
34.71
Moving average 100 days
39.08
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
46.03
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.97% | -38.47% | -59.03% | 17.69B | |
| +1.46% | -0.04% | -10.35% | -27.46% | 248B | |
| +2.16% | +3.05% | -5.65% | -13.76% | 79.07B | |
| +1.75% | +1.97% | -11.61% | +21.78% | 47.44B | |
| -0.12% | -2.84% | +67.27% | +10.45% | 38.66B | |
| -0.03% | -4.48% | +5.35% | -31.26% | 35.68B | |
| -0.82% | -9.74% | +29.79% | +68.17% | 28.69B | |
| +0.78% | +0.84% | +16.75% | +27.71% | 28.32B | |
| +0.34% | +0.43% | -11.52% | -36.47% | 27.69B | |
| +0.94% | -1.90% | +69.65% | +35.31% | 24.35B | |
| Average | +0.82% | -1.46% | +11.12% | -0.46% | 57.56B | |
| Weighted average by Cap. | +1.17% | -1.16% | +2.18% | -10.48% |
Historical Quotes: General Mills, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95d90890.J-FFR0PH5cxy_PsgacaEy1DPVHpm_AY3UkgC7DAV8Ec.QoI3DjL30LsnjJpFJq3ilCWeMRNLiHR7IT9Yj1EtuwIUk3MoEYumvh-Usg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 33.72 | 1,290,221 | 6,782,596 |
| 04:00:00 | 33.70 | 939 | 5,492,375 |
| 03:59:59 | 33.71 | 353 | 5,491,436 |
| 03:59:59 | 33.71 | 100 | 5,491,083 |
| 03:59:59 | 33.71 | 200 | 5,490,983 |
| 03:59:59 | 33.71 | 184 | 5,490,783 |
| 03:59:59 | 33.71 | 476 | 5,490,599 |
| 03:59:59 | 33.71 | 100 | 5,490,123 |
| 03:59:59 | 33.71 | 200 | 5,490,023 |
| 03:59:59 | 33.71 | 700 | 5,489,823 |
Course Extremes
| 1 week | 31.75 |  | 34 |
| 1 month | 31.75 | | 34.9 |
| Current year | 31.75 | | 49.59 |
| 1 year | 31.75 | | 55.12 |
| 3 years | 31.75 | | 82.64 |
| 5 years | 31.75 | | 90.89 |
| 10 years | 31.75 | | 90.89 |
Monthly variations
Annual variations
| 2026 | -27.48% | ||
| 2025 | -27.08% | ||
| 2024 | -2.10% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Stocks
- GIS Stock
- Quotes General Mills, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition