|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 USD | -1.52% |
|
-0.76% | -36.43% |
| 04-10 | Gibo Holdings Ltd. Introduces Breakthrough in Ai Filmmaking | CI |
| 04-03 | GIBO Holdings Ltd. Unveils Multi-Modal Workspaces Engine Within GIBO Watch | CI |
Quotes 5-day view: GIBO Holdings Limited
End-of-day quote Nasdaq| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.310 $ | 1.300 $ | 1.320 $ | 1.300 $ | 1.305 $ |
| Volume | 3,796 | 8,183 | 6,954 | 15,985 | 19,084 |
| Change | 0.00% | -0.76% | +1.54% | -1.52% | +0.38% |
| Opening | 1.311 $ | 1.310 $ | 1.300 $ | 1.312 $ | 1.300 $ |
| High | 1.350 $ | 1.350 $ | 1.330 $ | 1.330 $ | 1.360 $ |
| Low | 1.300 $ | 1.300 $ | 1.300 $ | 1.300 $ | 1.300 $ |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -2.26% | ||
| 3 months | -16.67% | ||
| 6 months | -17.72% | ||
| Current year | -36.43% | ||
| 1 year | -99.83% |
Volumes
marketsDaily volume
15,985
Avg. Volume 20 sessions
10,558
Avg. Volume 20 sessions USD
13,725.4
Record volume 1
34,512,816
Record volume 2
6,598,337
Record volume 3
5,308,482
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
4,793,630
Net sales ()
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.99 %
Free-Float capitalization (USD)
35,984,746
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.34
Moving average 50 days
1.37
Moving average 100 days
1.58
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
40.48
RSI 14 days
41.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -0.76% | -99.83% | - | 4.79M | |
| -0.71% | -1.48% | -24.47% | +155.79% | 369B | |
| -0.01% | -2.66% | -17.39% | +94.25% | 152B | |
| -3.24% | -7.72% | -17.36% | +29.90% | 109B | |
| -1.60% | +17.10% | +1,031.40% | +2,681.47% | 105B | |
| +0.38% | +1.20% | -31.69% | +203.47% | 88.6B | |
| +0.53% | -4.83% | -2.75% | +26.97% | 78.92B | |
| +3.11% | -10.30% | -21.92% | +133.34% | 64.95B | |
| -2.84% | -7.42% | -21.51% | +34.88% | 40.49B | |
| +3.36% | -4.51% | +3.78% | +292.68% | 22.84B | |
| Average | -0.22% | -3.45% | +79.83% | +405.86% | 103.06B | |
| Weighted average by Cap. | -0.44% | -2.75% | +87.12% | +382.51% |
Historical Quotes: GIBO Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.3 |  | 1.36 |
| 1 month | 1.3 | | 1.42 |
| Current year | 1.16 | | 2.7 |
| 1 year | 1.16 | | 894 |
| 3 years | 1.16 | | 4,836 |
| 5 years | 1.16 | | 4,836 |
| 10 years | 1.16 | | 4,836 |
Monthly variations
Annual variations
| 2026 | -36.19% | ||
| 2025 | -99.91% | ||
| 2024 | +7.80% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- GIBO Stock
- Quotes GIBO Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition