|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0352 USD | -6.13% |
|
-17.95% | -99.69% |
Quotes 5-day view: GIBO Holdings Limited
End-of-day quote Nasdaq| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.0392 $ | 0.0399 $ | 0.0398 $ | 0.0375 $ | 0.0352 $ |
| Volume | 74,428,600 | 62,562,964 | 49,981,289 | 60,245,265 | 56,372,002 |
| Change | -8.62% | +1.79% | -0.25% | -5.78% | -6.13% |
| Opening | 0.0408 $ | 0.0418 $ | 0.0400 $ | 0.0399 $ | 0.0339 $ |
| High | 0.0427 $ | 0.0418 $ | 0.0416 $ | 0.0399 $ | 0.0372 $ |
| Low | 0.0371 $ | 0.0390 $ | 0.0382 $ | 0.0350 $ | 0.0336 $ |
Performance
| 1 day | -6.13% | ||
| 1 week | -17.95% | ||
| Current month | -75.89% | ||
| 1 month | -97.54% | ||
| 3 months | -99.68% | ||
| 6 months | -99.69% | ||
| Current year | -99.69% | ||
| 1 year | -99.67% |
Volumes
marketsDaily volume
55,354,189
Avg. Volume 20 sessions
148,865,728
Avg. Volume 20 sessions USD
5,240,073.63
Record volume 1
1,061,696,476
Record volume 2
294,214,361
Record volume 3
217,038,537
Capital turnover ratio
0.2
Float rotation
48.7
Basic data
Capitalization (USD)
25,959,361
Free-Float
61.86 %
Free-Float capitalization (USD)
107,589
Average Daily Capital Traded
20.19%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.18
Moving average 50 days
1.99
Moving average 100 days
6.89
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+411.36%
Price spread / (MMA50)
+5,553.41%
Price spread / (MMA100)
+19,473.86%
STIM
RSI 9 days
13.16
RSI 14 days
20.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -6.13% | -17.95% | -99.67% | - | 25.96M | ||
| +1.37% | +0.80% | +56.00% | +118.42% | 266B | ||
| -0.09% | +0.49% | -14.20% | +0.86% | 177B | ||
| -0.60% | -2.33% | -26.08% | +4.13% | 134B | ||
| -0.11% | -0.28% | +22.20% | +37.84% | 123B | ||
| +1.30% | -0.52% | +56.07% | +163.62% | 119B | ||
| -0.85% | -0.73% | +13.91% | +72.30% | 97.32B | ||
| +0.16% | -0.55% | -9.78% | +6.46% | 76.33B | ||
| +2.51% | +2.87% | +67.03% | +48.09% | 72.37B | ||
| +0.32% | -5.46% | -2.87% | +72.03% | 48.72B | ||
| Average | -0.21% | -1.68% | +6.26% | +58.19% | 111.24B | |
| Weighted average by Cap. | +0.48% | -0.35% | +21.18% | +63.59% |
Historical Quotes: GIBO Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.95 |
| Current year | 0.03 | | 24.18 |
| 1 year | 0.03 | | 24.18 |
| 3 years | 0.03 | | 24.18 |
| 5 years | 0.03 | | 24.18 |
| 10 years | 0.03 | | 24.18 |
Monthly variations
Annual variations
| 2025 | -99.69% | ||
| 2024 | +7.80% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- GIBO Stock
- Quotes GIBO Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition