|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.43 SEK | +0.22% |
|
-1.16% | -14.31% |
| 02-06 | 48 Stocks Hit New 52-Week Lows on the Stockholm Stock Exchange So Far Today | FW |
| 02-03 | Hacksaw, William Hill Expand Gaming Partnership Deal | MT |
Quotes 5-day view: Hacksaw AB
Delayed Quote Nasdaq Stockholm
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 55.20 kr | 57.35 kr | 55.31 kr | 54.31 kr | 54.41 kr |
| Volume | 281,442 | 339,359 | 285,679 | 358,689 | 69,107 |
| Change | +0.36% | +3.89% | -3.56% | -1.81% | +0.22% |
| Opening | 56.51 kr | 55.20 kr | 57.35 kr | 55.30 kr | 54.35 kr |
| High | 56.51 kr | 57.80 kr | 57.50 kr | 55.40 kr | 54.41 kr |
| Low | 54.11 kr | 55.20 kr | 55.24 kr | 53.99 kr | 53.76 kr |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.16% | ||
| Current month | -4.09% | ||
| 1 month | -6.55% | ||
| 3 months | -22.52% | ||
| 6 months | -20.26% | ||
| Current year | -14.31% |
Volumes
marketsDaily volume
69,107
Estimated daily volume
387,135
Avg. Volume 20 sessions
569,096
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
30,975,895.28
Avg. Volume 20 sessions USD
3,470,260.52
Record volume 1
21,242,770
Record volume 2
4,885,759
Record volume 3
2,588,379
Capital turnover ratio
0
Basic data
Capitalization (SEK)
1,481,560,968
Capitalization (USD)
1,758,111,983
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
228
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
55.43
Moving average 20 days
56.35
Moving average 50 days
60.08
Moving average 100 days
65.02
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
44.45
RSI 14 days
43.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.16% | - | - | 1.76B | |
| -4.94% | -10.99% | -38.96% | -20.96% | 4.5B | |
| +2.61% | -9.30% | -16.14% | -1.46% | 4.87B | |
| -2.45% | -2.14% | +224.64% | +2,850.24% | 1.66B | |
| -0.69% | +2.25% | - | - | 1.61B | |
| -2.07% | -4.95% | +14.52% | -46.26% | 1.48B | |
| -3.60% | -14.42% | -30.65% | -27.78% | 1.39B | |
| +0.53% | -1.27% | -12.14% | - | 999M | |
| +3.73% | +5.85% | -20.17% | +64.32% | 773M | |
| -1.70% | -2.06% | -11.08% | -20.44% | 674M | |
| Average | -0.84% | -2.50% | +13.75% | +399.67% | 1.97B | |
| Weighted average by Cap. | -1.02% | -5.20% | +3.89% | +297.87% |
Historical Quotes: Hacksaw AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
abde08ad98517415.L3Hipg6jmUglg2y2eTiHytqZB-DxcvPgSAnXItPwDZ0.F0SR9GDz6SJTyS3bSADNuY_2RtK3PZqMLWSDcOGBWvdNOZDBYfTqFxO7Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:53 | 54.41 | 121 | 67,860 |
| 17:40:53 | 54.40 | 26 | 67,739 |
| 17:40:53 | 54.40 | 174 | 67,713 |
| 17:40:10 | 54.36 | 500 | 67,539 |
| 17:40:10 | 54.31 | 857 | 67,039 |
| 17:40:10 | 54.31 | 165 | 66,182 |
| 17:40:10 | 54.30 | 833 | 66,017 |
| 17:40:10 | 54.29 | 94 | 65,184 |
| 17:40:10 | 54.29 | 169 | 65,090 |
| 17:40:10 | 54.27 | 168 | 64,921 |
Course Extremes
| 1 week | 53.76 |  | 57.8 |
| 1 month | 52.37 | | 59.4 |
| Current year | 52.37 | | 64.46 |
| 1 year | 52.37 | | 87.5 |
| 3 years | 52.37 | | 87.5 |
| 5 years | 52.37 | | 87.5 |
| 10 years | 52.37 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | -15.41% |
- Stock Market
- Equities
- HACK Stock
- Quotes Hacksaw AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition