|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.90 EUR | -0.62% |
|
-2.44% | -6.99% |
| 06-05 | Origo Seleqt gains 5.1 percent in May - positive contributions from Hanza, Biogaia and Harvia | FW |
| 05-08 | A lot of noise, little impact? |  |
Quotes 5-day view: Harvia Oyj
Delayed Quote Nasdaq Helsinki
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 39.60 € | 40.00 € | 40.20 € | 40.15 € | 39.90 € |
| Volume | 28,802 | 14,850 | 37,721 | 19,694 | 36,321 |
| Change | -3.18% | +1.01% | +0.50% | -0.12% | -0.62% |
| Opening | 41.30 € | 39.90 € | 40.00 € | 40.40 € | 40.15 € |
| High | 41.35 € | 40.40 € | 40.20 € | 40.55 € | 41.35 € |
| Low | 39.45 € | 39.50 € | 39.65 € | 40.05 € | 39.80 € |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +11.45% | ||
| 3 months | +9.47% | ||
| 6 months | -4.20% | ||
| Current year | -6.99% | ||
| 1 year | -19.56% | ||
| 3 years | +77.97% | ||
| 5 years | -17.48% |
Volumes
marketsDaily volume
36,321
Estimated daily volume
36,321
Avg. Volume 20 sessions
30,557
Daily volume ratio
1.19
Avg. Volume 20 sessions
1,219,224.3
Avg. Volume 20 sessions USD
1,404,448.86
Record volume 1
3,165,965
Record volume 2
2,357,478
Record volume 3
2,334,328
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
747,443,362
Capitalization (USD)
860,994,958
Net sales (EUR)
198,900,000
Net sales (USD)
229,116,888
Number of employees
761
Sales / Employee (EUR)
261,367
Sales / Employee (USD)
301,073
Free-Float
84.21 %
Free-Float capitalization (EUR)
629,620,971
Free-Float capitalization (USD)
725,272,989
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
39.97
Moving average 20 days
39.52
Moving average 50 days
36.69
Moving average 100 days
37.76
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
58.17
RSI 14 days
58.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.44% | -19.56% | +77.97% | 861M | |
| -1.27% | +1.23% | +6.51% | +159.33% | 101B | |
| -2.54% | +7.15% | +38.40% | +125.05% | 87.64B | |
| -2.01% | +5.15% | -5.46% | +47.28% | 55.78B | |
| -0.19% | +1.78% | +45.58% | -19.77% | 41.16B | |
| -1.86% | +1.25% | -7.95% | +65.17% | 17.69B | |
| +0.63% | +1.17% | -16.63% | +6.58% | 14.98B | |
| -7.61% | -5.41% | +37.17% | +108.13% | 10.86B | |
| +0.71% | +1.99% | -6.35% | -65.33% | 7.9B | |
| +0.33% | +0.85% | -11.10% | -18.38% | 7.88B | |
| Average | -1.44% | +1.38% | +6.06% | +48.60% | 34.57B | |
| Weighted average by Cap. | -1.65% | +3.50% | +15.77% | +88.81% |
Historical Quotes: Harvia Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f284c8d9b06.KiHX-yndhuji2RbZlx-3WfyRBbYZbAs1SG_WKXq6aMk.GhiDvUTq7IWh7CGbpynjDrHCQ9JuVDlZPj_iSx_vGo1GVIGRYr_hrdOLQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:48 | 39.90 | 21 | 33,616 |
| 23:29:48 | 39.90 | 38 | 33,595 |
| 23:29:48 | 39.90 | 12 | 33,557 |
| 23:29:48 | 39.90 | 19 | 33,545 |
| 23:29:48 | 39.90 | 56 | 33,526 |
| 23:29:48 | 39.90 | 43 | 33,470 |
| 23:29:48 | 39.90 | 94 | 33,427 |
| 23:29:48 | 39.90 | 24 | 33,333 |
| 23:29:48 | 39.90 | 18 | 33,309 |
Course Extremes
| 1 week | 39.45 |  | 41.35 |
| 1 month | 37.7 | | 41.35 |
| Current year | 31.05 | | 43.7 |
| 1 year | 31.05 | | 52.4 |
| 3 years | 20.84 | | 52.4 |
| 5 years | 12.69 | | 64.1 |
| 10 years | 4.91 | | 64.1 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +0.12% | ||
| 2024 | +57.54% | ||
| 2023 | +53.85% | ||
| 2022 | -69.88% | ||
| 2021 | +139.59% | ||
| 2020 | +134.45% | ||
| 2019 | +94.53% | ||
| 2018 | +7.44% |
- Stock Market
- Equities
- HARVIA Stock
- Quotes Harvia Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition