|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602,000.00 KRW | -5.79% |
|
-17.42% | +103.04% |
| 10:50pm | Global markets live: Amazon, Visa, Morgan Stanley, Anthropic, EnQuest… |  |
| 04:34pm | South Korea's metal workers' union plans to strike on July 15 | RE |
Quotes 5-day view: Hyundai Motor Company
End-of-day quote Korea S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 700,000.00 ₩ | 700,000.00 ₩ | 639,000.00 ₩ | 639,000.00 ₩ | 602,000.00 ₩ |
| Volume | 1,062,671 | 1,525,982 | 1,331,906 | 1,610,713 | 1,682,390 |
| Change | -3.98% | 0.00% | -8.71% | 0.00% | -5.79% |
| Opening | 708,000.00 ₩ | 691,000.00 ₩ | 621,000.00 ₩ | 660,000.00 ₩ | 637,000.00 ₩ |
| High | 727,000.00 ₩ | 715,000.00 ₩ | 664,000.00 ₩ | 667,000.00 ₩ | 653,000.00 ₩ |
| Low | 692,000.00 ₩ | 650,000.00 ₩ | 620,000.00 ₩ | 620,000.00 ₩ | 583,000.00 ₩ |
Performance
| 1 day | -5.79% | ||
| 1 week | -17.42% | ||
| Current month | -16.74% | ||
| 1 month | -1.79% | ||
| 3 months | +18.74% | ||
| 6 months | +96.09% | ||
| Current year | +103.04% | ||
| 1 year | +204.35% | ||
| 3 years | +205.43% | ||
| 5 years | +151.36% | ||
| 10 years | +333.09% |
Volumes
marketsDaily volume
1,682,390
Avg. Volume 20 sessions
1,889,824
Avg. Volume 20 sessions KRW
1,137,674,048,000
Avg. Volume 20 sessions USD
748,589,523.58
Record volume 1
26,776,680
Record volume 2
19,933,510
Record volume 3
17,530,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
143,297,354,861,655
Market Cap (USD)
94,301,252,895
Net sales (KRW)
186,254
Net sales (USD)
123
Number of employees
63,018
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
72.49 %
Free-Float capitalization (KRW)
105,154,368,700,130
Free-Float capitalization (USD)
69,200,082,063
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
656,000
Moving average 20 days
673,850
Moving average 50 days
580,710
Moving average 100 days
543,065
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.79%
RSI 9 days
36.01
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -17.42% | +204.35% | +205.43% | 94.3B | |
| -0.57% | -1.05% | +6.59% | +37.17% | 230B | |
| -4.97% | -2.29% | +63.15% | +117.70% | 75.52B | |
| -4.25% | -8.78% | +35.19% | +3.99% | 59.57B | |
| -1.25% | -5.70% | -9.61% | -35.99% | 50.98B | |
| -1.12% | -3.38% | -6.82% | -33.36% | 51.03B | |
| -1.60% | -5.19% | -13.13% | -38.61% | 48.25B | |
| -0.48% | +3.64% | +2.68% | +1.49% | 35.08B | |
| -1.26% | -1.53% | -4.37% | +115.41% | 35.04B | |
| +4.04% | +2.99% | +10.02% | +102.52% | 25.55B | |
| Average | -1.68% | -3.54% | +28.80% | +47.57% | 70.55B | |
| Weighted average by Cap. | -2.04% | -3.61% | +37.39% | +54.39% |
Historical Quotes: Hyundai Motor Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 583,000 |  | 727,000 |
| 1 month | 570,000 | | 783,000 |
| Current year | 293,000 | | 783,000 |
| 1 year | 196,200 | | 783,000 |
| 3 years | 169,300 | | 783,000 |
| 5 years | 150,500 | | 783,000 |
| 10 years | 65,000 | | 783,000 |
Monthly variations
Annual variations
| 2026 | +103.04% | ||
| 2025 | +39.86% | ||
| 2024 | +4.18% | ||
| 2023 | +34.77% | ||
| 2022 | -27.75% | ||
| 2021 | +8.85% | ||
| 2020 | +59.34% | ||
| 2019 | +1.69% | ||
| 2018 | -24.04% | ||
| 2017 | +6.85% | ||
| 2016 | -2.01% | ||
| 2015 | -11.83% | ||
| 2014 | -28.54% | ||
| 2013 | +8.24% | ||
| 2012 | +2.58% | ||
| 2011 | +22.77% | ||
| 2010 | +43.39% | ||
| 2009 | +206.33% | ||
| 2008 | -44.83% | ||
| 2007 | +6.23% | ||
| 2006 | -30.73% | ||
| 2005 | +75.32% | ||
| 2004 | +9.90% | ||
| 2003 | +81.98% | ||
| 2002 | +3.16% | ||
| 2001 | +122.31% | ||
| 2000 | -32.78% | ||
| 1999 | -15.89% | ||
| 1998 | +14.44% | ||
| 1997 | -6.50% | ||
| 1996 | -43.02% | ||
| 1995 | -12.90% | ||
| 1994 | +7.75% | ||
| 1993 | +52.65% | ||
| 1992 | -11.87% |
- Stock Market
- Stocks
- A005380 Stock
- Quotes Hyundai Motor Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition