|
Market Closed -
Other stock markets
|
After hours 01:07:04 | |||
| 8.030 EUR | -0.17% |
|
8.001 | -0.36% |
| 03:30pm | European shares snap four-day losing streak as investors weigh ECB rate hike | RE |
| 12:33pm | Fatal air crashes involving suspected or confirmed deliberate pilot action | RE |
Quotes 5-day view: Lufthansa
Delayed Quote Xetra
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.436 € | 8.280 € | 8.092 € | 8.044 € | 8.030 € |
| Volume | 3,057,380 | 4,441,502 | 6,055,526 | 4,620,411 | 3,796,100 |
| Change | -0.19% | -1.85% | -2.27% | -0.59% | -0.17% |
| Opening | 8.440 € | 8.214 € | 8.234 € | 8.090 € | 7.988 € |
| High | 8.492 € | 8.474 € | 8.364 € | 8.140 € | 8.086 € |
| Low | 8.348 € | 8.116 € | 8.076 € | 7.954 € | 7.914 € |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.99% | ||
| Current month | -6.41% | ||
| 1 month | -3.39% | ||
| 3 months | -0.50% | ||
| 6 months | -0.62% | ||
| Current year | -4.47% | ||
| 1 year | +9.25% | ||
| 3 years | -13.92% | ||
| 5 years | -25.37% | ||
| 10 years | -28.88% |
Volumes
marketsDaily volume
3,796,100
Estimated daily volume
3,796,100
Avg. Volume 20 sessions
5,078,699
Daily volume ratio
0.75
Avg. Volume 20 sessions
40,781,952.97
Avg. Volume 20 sessions USD
46,933,094.94
Record volume 1
53,963,410
Record volume 2
47,874,540
Record volume 3
41,365,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,672,522,783
Market Cap (USD)
11,146,027,636
Net sales (EUR)
39,597,000,000
Net sales (USD)
45,629,177,230
Number of employees
103,406
Sales / Employee (EUR)
382,927
Sales / Employee (USD)
441,262
Free-Float
84.99 %
Free-Float capitalization (EUR)
8,239,608,968
Free-Float capitalization (USD)
9,494,824,808
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
8.261
Moving average 20 days
8.126
Moving average 50 days
7.874
Moving average 100 days
8.212
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
45.16
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.99% | +9.25% | -13.92% | 11.15B | |
| +1.03% | -2.94% | +56.95% | +91.97% | 49.97B | |
| +1.11% | -1.04% | +32.07% | +102.40% | 33.36B | |
| +1.22% | +0.71% | -1.88% | +42.37% | 28.81B | |
| +0.25% | -3.30% | +20.00% | +149.86% | 24.29B | |
| -0.50% | -0.21% | -19.59% | +82.82% | 18.36B | |
| -0.72% | -1.99% | -2.82% | -4.83% | 17.03B | |
| -2.55% | -7.49% | -29.05% | -26.96% | 14.03B | |
| -4.02% | -2.65% | +17.68% | +210.00% | 13.61B | |
| -1.76% | -3.46% | -16.61% | -15.35% | 12.24B | |
| Average | -0.65% | -2.52% | +6.60% | +61.84% | 22.28B | |
| Weighted average by Cap. | -0.05% | -2.41% | +16.48% | +73.81% |
Historical Quotes: Lufthansa
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3b3b8f28e552c.jJyZS4k9777TOgFyJiIv_VqBAEeNd9VK_rh57vNF6ps.u-bwHL1Ftu61X2oUeU9Bym7zTRLFIu0rrtQUqIU2icTF8MYT-kyribtvSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:26 | 8.030 | 1,503,149 | 3,701,889 |
| 23:29:50 | 8.018 | 817 | 2,198,740 |
| 23:29:47 | 8.016 | 493 | 2,197,923 |
| 23:29:47 | 8.014 | 1,700 | 2,197,430 |
| 23:29:02 | 8.020 | 600 | 2,195,730 |
| 23:29:02 | 8.020 | 1,354 | 2,195,130 |
| 23:29:00 | 8.018 | 1,997 | 2,193,776 |
| 23:29:00 | 8.022 | 9 | 2,191,779 |
| 23:28:54 | 8.022 | 300 | 2,191,770 |
| 23:28:49 | 8.018 | 114 | 2,191,470 |
Course Extremes
| 1 week | 7.91 |  | 8.49 |
| 1 month | 7.46 | | 8.67 |
| Current year | 6.99 | | 9.59 |
| 1 year | 6.66 | | 9.59 |
| 3 years | 5.38 | | 9.65 |
| 5 years | 5.24 | | 11.16 |
| 10 years | 5.24 | | 31.26 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +36.11% | ||
| 2024 | -23.26% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Stocks
- LHA Stock
- Quotes Lufthansa
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition