Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Real-time Estimate Tradegate Other stock markets 18:55:14 13/02/2026 HKT			5-day change	1st Jan Change
9.119 ^EUR	+1.28%		-0.78%	+8.73%

06:16pm	Union: Pilots Joined Forces During Lufthansa Strike	DP
05:52pm	Norwegian Air does not plan to use Starlink Wi-Fi, CEO says	RE

Quotes 5-day view: Lufthansa

Delayed Quote Xetra

Lufthansa(LHA) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	9.500 €	9.242 €	8.870 €	9.004 €	9.136 €
Volume	5,730,379	3,548,332	6,204,645	3,304,032	754,448
Change	+3.13%	-2.72%	-4.03%	+1.51%	+1.28%
Opening	9.304 €	9.538 €	8.998 €	8.976 €	9.000 €
High	9.500 €	9.590 €	9.000 €	9.116 €	9.174 €
Low	9.232 €	9.238 €	8.786 €	8.918 €	8.994 €

Performance

1 day	+1.23%
1 week	-0.78%
Current month	+5.06%
1 month	+5.03%
3 months	+17.57%
6 months	+12.29%
Current year	+8.73%
1 year	+34.69%
3 years	-3.96%
5 years	-16.87%
10 years	-27.20%

Volumes

markets

Daily volume

754,448

Estimated daily volume

2,424,591

Avg. Volume 20 sessions

3,783,388

Daily volume ratio

0.64

Avg. Volume 20 sessions

34,500,715.17

Avg. Volume 20 sessions USD

40,901,287.85

Record volume 1

53,963,410

Record volume 2

47,874,540

Record volume 3

41,365,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

10,789,431,900

Capitalization (USD)

12,803,407,974

Net sales (EUR)

37,581,000,000

Net sales (USD)

44,595,941,616

Number of employees

103,630

Sales / Employee (EUR)

362,646

Sales / Employee (USD)

430,338

Free-Float

84.94 %

Free-Float capitalization (EUR)

9,165,004,071

Free-Float capitalization (USD)

10,875,761,327

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

9.166

Moving average 20 days

8.816

Moving average 50 days

8.608

Moving average 100 days

8.067

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

-3.32%

Price spread / (MMA50)

-5.60%

Price spread / (MMA100)

-11.54%

STIM

RSI 9 days

47.82

RSI 14 days

51.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LUFTHANSA	+1.28%	-0.78%	+34.69%	-3.96%	12.8B
DELTA AIR LINES, INC.	-2.69%	-0.40%	+4.78%	+82.08%	45.15B
UNITED AIRLINES HOLDINGS, INC.	-4.07%	+3.03%	+4.91%	+123.70%	35.38B
RYANAIR HOLDINGS PLC	-0.04%	-4.75%	+31.41%	+79.25%	33.27B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.84%	-1.09%	+24.85%	+167.30%	26.73B
INTERGLOBE AVIATION LIMITED	-1.08%	+0.40%	+12.93%	+140.62%	21.26B
AIR CHINA LIMITED	-0.69%	-3.75%	+57.46%	+2.72%	20.22B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-2.27%	-5.94%	+34.49%	+7.78%	18.93B
CHINA EASTERN AIRLINES CORPORATION LIMITED	-3.07%	-5.81%	+59.57%	+12.15%	18.7B
LATAM AIRLINES GROUP S.A.	-1.47%	-6.78%	+69.61%	+350.50%	17.48B
Average	-1.34%	-2.11%	+33.47%	+96.21%	24.99B
Weighted average by Cap.	-1.57%	-1.66%	+27.86%	+98.77%

See all sector performances

Historical Quotes: Lufthansa

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4e2de2758db90.THeDPM_CMh1Jw09uAscWw8rrzJPR8pyXb5IU6lOxTBE.EyL7RLWSRyw97hwrcv5woYndoMOEuLH7N_dB2Tb8eH44FddFp6leejuwIA

Date	Price	Volume	Total
18:38:02	9.136	453	734,686
18:37:09	9.140	15	734,233
18:35:45	9.138	179	734,218
18:35:04	9.140	38	734,039
18:35:02	9.138	5	734,001
18:35:02	9.138	136	733,996
18:32:20	9.140	118	733,860
18:32:07	9.146	457	733,742
18:32:06	9.148	54	733,285
18:31:53	9.144	333	733,231

Chart

Duration

Period

More charts

Course Extremes

1 week	8.79	9.59
1 month	8.19	9.59
Current year	8.19	9.59
1 year	5.53	9.59
3 years	5.38	11.16
5 years	5.24	12.96
10 years	5.24	31.26

Monthly variations

Annual variations

2026	+7.11%
2025	+36.11%
2024	-23.26%
2023	+3.64%
2022	+25.65%
2021	-42.86%
2020	-34.10%
2019	-16.70%
2018	-35.87%
2017	+150.37%
2016	-15.76%
2015	+5.31%
2014	-10.31%
2013	+8.29%
2012	+55.04%
2011	-43.84%
2010	+39.19%
2009	+5.00%
2008	-38.58%
2007	-12.61%
2006	+66.67%
2005	+18.58%
2004	-20.38%
2003	+47.06%
2002	-40.33%
2001	-44.99%
2000	+18.83%
1999	+22.77%
1998	+7.94%
1997	-8.07%