|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 MYR | +1.89% |
|
+1.50% | +3.05% |
| 05-28 | Malayan Banking Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Maybank Net Profit Falls Amid Weaker Trading Income | DJ |
Quotes 5-day view: Malayan Banking
Delayed Quote BURSA MALAYSIA
| 29/05/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|
| Last | 10.64 RM | 10.42 RM | 10.60 RM | 10.80 RM |
| Volume | 61,429,700 | 24,954,500 | 10,951,500 | 12,840,400 |
| Change | - | -2.07% | +1.73% | +1.89% |
| Opening | 10.54 RM | 10.34 RM | 10.44 RM | 10.62 RM |
| High | 10.66 RM | 10.68 RM | 10.64 RM | 10.84 RM |
| Low | 10.50 RM | 10.32 RM | 10.42 RM | 10.62 RM |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -3.74% | ||
| 3 months | -8.16% | ||
| 6 months | +6.09% | ||
| Current year | +3.05% | ||
| 1 year | +11.34% | ||
| 3 years | +25.87% | ||
| 5 years | +32.19% | ||
| 10 years | +28.27% |
Volumes
marketsDaily volume
12,840,400
Estimated daily volume
12,840,400
Avg. Volume 20 sessions
18,717,333
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
202,147,196.4
Avg. Volume 20 sessions USD
50,222,864.5
Record volume 1
1,952,249,786
Record volume 2
1,649,249,820
Record volume 3
1,448,249,842
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
130,477,281,831
Capitalization (USD)
32,416,689,239
Net sales (MYR)
30,379,501,000
Net sales (USD)
7,547,695,885
Number of employees
43,372
Sales / Employee (MYR)
700,440
Sales / Employee (USD)
174,022
Free-Float
47.24 %
Free-Float capitalization (MYR)
61,632,824,078
Free-Float capitalization (USD)
15,312,490,244
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.59
Moving average 20 days
11.01
Moving average 50 days
11.15
Moving average 100 days
11.38
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
35.35
RSI 14 days
36.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.50% | +11.34% | +25.87% | 32.42B | |
| +0.48% | +4.36% | +17.55% | +122.03% | 837B | |
| -0.11% | +4.32% | +19.70% | +82.60% | 382B | |
| +1.64% | +2.86% | +16.16% | +59.95% | 368B | |
| -0.45% | -2.35% | +54.34% | +122.79% | 312B | |
| +1.99% | +2.71% | +19.78% | +71.65% | 300B | |
| -0.13% | +2.33% | +55.01% | +118.74% | 270B | |
| +1.14% | +1.92% | +16.19% | +69.65% | 270B | |
| +0.39% | +5.67% | +7.35% | +94.77% | 251B | |
| +1.58% | +7.34% | +63.98% | +232.10% | 227B | |
| Average | +0.84% | +3.27% | +28.14% | +100.01% | 324.79B | |
| Weighted average by Cap. | +0.68% | +3.54% | +26.78% | +105.78% |
Historical Quotes: Malayan Banking
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b236648a1525038bfa6cd6ce8.OJhUcEhA_VW0aKae_i0u91y-QCUUggUDsygGO6iLQ28.D-ATHw8IsCH7I8mqs3gZswz3dEZVtWhm2hA1UuXjDRwB3REiHyiyD90rzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:08 | 10.80 | 500 | 12,836,500 |
| 16:54:43 | 10.80 | 200 | 12,836,000 |
| 16:52:26 | 10.80 | 700 | 12,835,800 |
| 16:51:42 | 10.80 | 200 | 12,835,100 |
| 16:50:52 | 10.80 | 9,000 | 12,834,900 |
| 16:50:28 | 10.80 | 10,000 | 12,825,900 |
| 16:50:28 | 10.80 | 15,000 | 12,815,900 |
| 16:50:04 | 10.80 | 41,100 | 12,800,900 |
| 16:50:04 | 10.80 | 500 | 12,759,800 |
| 16:50:04 | 10.80 | 235,000 | 12,759,300 |
Course Extremes
| 1 week | 10.32 |  | 10.84 |
| 1 month | 10.32 | | 11.3 |
| Current year | 10.32 | | 12.42 |
| 1 year | 9.39 | | 12.42 |
| 3 years | 8.56 | | 12.42 |
| 5 years | 7.87 | | 12.42 |
| 10 years | 6.96 | | 12.42 |
Monthly variations
Annual variations
| 2026 | +3.05% | ||
| 2025 | +2.34% | ||
| 2024 | +15.19% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition