|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.13 EUR | -0.38% |
|
+1.10% | -16.55% |
| 05-09 | MERCEDES-BENZ GROUP : Gets a Buy rating from JP Morgan | ZD |
| 05-09 | UK watchdog says car finance legal challenge hearing unlikely before October | RE |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 47.92 € | 48.19 € | 50.18 € | 50.32 € | 50.13 € |
| Volume | 3,961,179 | 4,672,284 | 5,892,006 | 3,013,283 | 2,693,150 |
| Change | -3.35% | +0.55% | +4.13% | +0.28% | -0.38% |
| Opening | 49.09 € | 47.80 € | 48.84 € | 50.53 € | 50.12 € |
| High | 49.16 € | 48.34 € | 51.15 € | 51.24 € | 50.35 € |
| Low | 47.78 € | 47.65 € | 48.80 € | 50.32 € | 49.90 € |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | -5.86% | ||
| 3 months | -14.03% | ||
| 6 months | -14.10% | ||
| Current year | -16.55% | ||
| 1 year | -1.84% | ||
| 3 years | -25.35% | ||
| 5 years | -31.71% | ||
| 10 years | -16.07% |
Volumes
marketsDaily volume
2,694,063
Estimated daily volume
2,694,063
Avg. Volume 20 sessions
3,637,888
Daily volume ratio
0.74
Avg. Volume 20 sessions
182,367,325.44
Avg. Volume 20 sessions USD
214,898,008.95
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
47,134,756,211
Capitalization (USD)
55,478,762,019
Net sales (EUR)
132,214,000,000
Net sales (USD)
155,619,114,878
Number of employees
158,324
Sales / Employee (EUR)
835,085
Sales / Employee (USD)
982,916
Free-Float
71.63 %
Free-Float capitalization (EUR)
34,577,154,817
Free-Float capitalization (USD)
40,698,157,741
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
49.35
Moving average 20 days
51.21
Moving average 50 days
53.17
Moving average 100 days
56.06
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+11.83%
RSI 9 days
49.14
RSI 14 days
45.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.10% | -1.84% | -25.35% | 55.48B | |
| -2.18% | -2.90% | +7.12% | +52.00% | 242B | |
| +7.17% | +15.44% | +222.80% | +199.02% | 96.21B | |
| +0.50% | +4.00% | +65.89% | +136.78% | 71.05B | |
| -0.66% | +5.01% | +2.69% | -24.74% | 58.46B | |
| -0.52% | +1.62% | -12.22% | -30.68% | 52.6B | |
| +1.15% | +3.70% | +18.12% | +3.88% | 49.09B | |
| -1.20% | +7.52% | +11.68% | +167.41% | 39.37B | |
| +0.75% | +0.51% | -14.40% | +4.07% | 31.54B | |
| +0.18% | -0.70% | +23.86% | +135.89% | 31.35B | |
| Average | +0.48% | +3.53% | +32.37% | +61.83% | 72.76B | |
| Weighted average by Cap. | +0.20% | +2.72% | +39.72% | +66.21% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
32eef35eefe1d83b27e93ca3420fcfe7._56RjsJDCeYIEsB6nVSu0hYxsAXwOzlI_NLLFgwKFmI.vfbfx4QUUa1uYJcS2S7jp1d75maFXkA4qOWhXE1IUC6V0tnNpyRwrWclkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:04 | 50.13 | 215 | 2,663,134 |
| 23:35:08 | 50.13 | 805,304 | 2,662,919 |
| 23:29:59 | 50.04 | 3 | 1,857,615 |
| 23:29:58 | 50.04 | 2 | 1,857,612 |
| 23:29:58 | 50.04 | 423 | 1,857,610 |
| 23:29:58 | 50.04 | 231 | 1,857,187 |
| 23:29:58 | 50.04 | 80 | 1,856,956 |
| 23:29:52 | 50.03 | 1,062 | 1,856,876 |
| 23:29:40 | 50.02 | 2,038 | 1,855,814 |
| 23:29:40 | 50.03 | 152 | 1,853,776 |
Course Extremes
| 1 week | 47.65 |  | 51.24 |
| 1 month | 47.4 | | 55.88 |
| Current year | 47.4 | | 62.34 |
| 1 year | 47.4 | | 62.34 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -16.55% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition