Quotes Orient Green Power Company Limited

Equities

GREENPOWER

INE999K01014

Independent Power Producers

Delayed NSE India S.E. Other stock markets 17:50:07 11/03/2026 HKT			5-day change	1st Jan Change
9.270 ^INR	-1.59%		+0.32%	-19.51%

02-17	Orient Green Power Company Limited, Q3 2026 Earnings Call, Feb 16, 2026
02-04	Orient Green Power Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Orient Green Power Company Limited

Delayed Quote NSE India S.E.

Orient Green Power Company Limited(GREENPOWER) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	9.250 ₹	9.070 ₹	8.860 ₹	9.420 ₹	9.270 ₹
Volume	2,443,006	2,525,378	3,769,432	3,695,738	3,771,601
Change	0.00%	-1.95%	-2.32%	+6.32%	-1.59%
Opening	9.210 ₹	9.260 ₹	9.000 ₹	8.920 ₹	9.390 ₹
High	9.430 ₹	9.380 ₹	9.000 ₹	9.500 ₹	9.650 ₹
Low	9.190 ₹	9.000 ₹	8.690 ₹	8.910 ₹	9.250 ₹

Performance

1 day	-1.49%
1 week	+0.32%
Current month	-5.98%
1 month	-12.04%
3 months	-21.56%
6 months	-33.24%
Current year	-19.51%
1 year	-24.18%
3 years	+3.69%
5 years	+321.82%
10 years	-19.65%

Volumes

markets

Daily volume

3,771,601

Estimated daily volume

5,110,244

Avg. Volume 20 sessions

2,721,983

Daily volume ratio

1.88

Avg. Volume 20 sessions INR

25,232,782.41

Avg. Volume 20 sessions USD

274,356.04

Record volume 1

112,979,000

Record volume 2

93,339,390

Record volume 3

91,970,870

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

11,049,958,339

Capitalization (USD)

120,306,356

Net sales ()

2,634,500,000

Net sales (USD)

28,683,103

Number of employees

135

Sales / Employee (INR)

19,514,815

Sales / Employee (USD)

212,467

Free-Float

68.65 %

Free-Float capitalization (INR)

7,585,571,283

Free-Float capitalization (USD)

82,587,862

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

9.17

Moving average 20 days

9.904

Moving average 50 days

10.47

Moving average 100 days

11.66

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

+6.84%

Price spread / (MMA50)

+12.99%

Price spread / (MMA100)

+25.81%

STIM

RSI 9 days

16.79

RSI 14 days

24.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORIENT GREEN POWER COMPANY LIMITED	-1.59%	+0.32%	-24.18%	+3.69%	120M
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	0.00%	+3.01%	-	-	37.37B
HUANENG LANCANG RIVER HYDROPOWER INC.	0.00%	+5.71%	+19.33%	+45.65%	28.1B
EDP RENOVÁVEIS, S.A.	-0.85%	+0.55%	+47.81%	-36.48%	15.8B
ADANI GREEN ENERGY LIMITED	-0.95%	-2.70%	+2.94%	+18.36%	15.37B
ENLIGHT RENEWABLE ENERGY LTD	-6.14%	-9.10%	+234.74%	+235.66%	9.91B
ENGIE BRASIL ENERGIA S.A.	+0.68%	+1.05%	+20.74%	+11.51%	7.23B
CLEARWAY ENERGY, INC.	+4.89%	+6.02%	+38.34%	+33.06%	4.53B
ERG S.P.A.	-0.32%	+1.74%	+32.90%	-5.82%	4.18B
GCL ENERGY TECHNOLOGY CO.,LTD.	+5.47%	+28.24%	+139.05%	+75.58%	4.17B
Average	+0.13%	+3.87%	+56.85%	+42.36%	12.68B
Weighted average by Cap.	-0.32%	+2.49%	+52.66%	+43.05%

See all sector performances

Historical Quotes: Orient Green Power Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f3c8782d13b89db1aaab9365e3f.mt7PN7fd4GhCk8ojvRacG5AulqEce-PdI_zqMtpGV-0.qqyjXMWWqwl2q4Fs0179SfZZosR9Ka26acySdq82NqvprrtZ77yRMW_rmw

Date	Price	Volume	Total
17:50:07	9.270	17,711	3,771,601
17:49:59	9.280	3,034	3,753,890
17:49:38	9.280	250	3,750,856
17:49:31	9.280	8,035	3,750,606
17:49:10	9.280	2,883	3,742,571
17:48:56	9.280	6,387	3,739,688
17:48:42	9.280	5	3,733,301
17:48:35	9.280	2,415	3,733,296
17:48:28	9.280	20	3,730,881
17:48:14	9.280	106	3,730,861

Chart

Duration

Period

Chart Orient Green Power Company Limited

More charts

Course Extremes

1 week	8.69	9.65
1 month	8.69	10.54
Current year	8.69	12.2
1 year	8.69	15.81
3 years	7.7	34.45
5 years	1.8	34.45
10 years	1.2	34.45

Monthly variations

Annual variations

2026	-18.30%
2025	-32.10%
2024	-22.11%
2023	+101.85%
2022	-44.33%
2021	+691.84%
2020	+11.36%
2019	-65.08%
2018	-42.99%
2017	+17.55%
2016	-44.38%
2015	+0.30%
2014	+44.02%
2013	+6.85%
2012	+29.59%
2011	-72.02%
2010	-32.44%