|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | +1.02% |
|
+0.56% | -9.72% |
| 10:44pm | East German Car Manufacturers Place Strong Emphasis on Electric Vehicles | DP |
| 01:44pm | Electric Cars Dominate Passenger Car Production in Eastern Germany | DP |
Quotes 5-day view: Porsche Automobil Holding SE
Delayed Quote Xetra
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 35.81 € | 35.87 € | 35.56 € | 35.76 € | 36.05 € |
| Volume | 466,317 | 371,534 | 314,705 | 326,581 | 187,302 |
| Change | -0.08% | +0.17% | -0.86% | +0.56% | +1.02% |
| Opening | 35.69 € | 35.78 € | 35.74 € | 35.51 € | 35.60 € |
| High | 36.12 € | 36.02 € | 36.09 € | 36.10 € | 36.48 € |
| Low | 35.44 € | 35.58 € | 35.56 € | 35.51 € | 35.60 € |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.56% | ||
| Current month | -0.55% | ||
| 1 month | -0.19% | ||
| 3 months | -0.50% | ||
| 6 months | -0.66% | ||
| Current year | -9.72% | ||
| 1 year | -5.11% | ||
| 3 years | -35.13% | ||
| 5 years | -43.10% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
187,302
Estimated daily volume
221,876
Avg. Volume 20 sessions
455,633
Daily volume ratio
0.49
Avg. Volume 20 sessions
16,459,742.13
Avg. Volume 20 sessions USD
19,456,073.58
Record volume 1
8,634,900
Record volume 2
6,685,810
Record volume 3
6,191,236
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,951,500,000
Capitalization (USD)
12,952,690,716
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
5,475,750,000
Free-Float capitalization (USD)
6,476,345,358
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
35.77
Moving average 20 days
36.11
Moving average 50 days
38.07
Moving average 100 days
36.55
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
38.38
RSI 14 days
38.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.56% | -5.11% | -35.13% | 12.95B | |
| +0.46% | +0.43% | +34.49% | +95.54% | 315B | |
| -1.38% | +3.85% | +149.75% | +178.77% | 80.32B | |
| +2.33% | +3.81% | +72.16% | +101.46% | 73.42B | |
| +0.25% | +1.23% | +7.40% | -9.14% | 65.92B | |
| +0.23% | +1.71% | -5.26% | -21.28% | 66.32B | |
| -0.48% | -0.43% | +2.79% | -22.31% | 61.65B | |
| -0.88% | +0.90% | +50.43% | +14.55% | 56.37B | |
| +1.18% | -3.95% | +24.67% | +163.18% | 42.97B | |
| +0.76% | -5.21% | +11.13% | +38.09% | 39.8B | |
| Average | +0.34% | -0.68% | +34.25% | +50.37% | 81.48B | |
| Weighted average by Cap. | +0.30% | -0.21% | +40.23% | +70.46% |
Historical Quotes: Porsche Automobil Holding SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d69695369.6Udrsfp3SQ2U5zaiWBX8NQaBb562JN9V0buX5ilT8tI.qj4h_8MmJ3nunnzTOUbEWTPVMNfeR60T48LPkwQGoaqcHzqAqw4jSM2sUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:02 | 36.05 | 281 | 180,116 |
| 23:13:02 | 36.04 | 25 | 179,835 |
| 23:12:43 | 36.04 | 85 | 179,810 |
| 23:12:28 | 36.05 | 215 | 179,725 |
| 23:12:28 | 36.05 | 284 | 179,510 |
| 23:12:28 | 36.05 | 149 | 179,226 |
| 23:12:28 | 36.05 | 340 | 179,077 |
| 23:12:28 | 36.05 | 200 | 178,737 |
| 23:12:28 | 36.05 | 311 | 178,537 |
| 23:12:28 | 36.05 | 200 | 178,226 |
Course Extremes
| 1 week | 35.44 |  | 36.48 |
| 1 month | 34.83 | | 37.81 |
| Current year | 34.83 | | 40.65 |
| 1 year | 30.46 | | 41.52 |
| 3 years | 30.46 | | 60.18 |
| 5 years | 30.46 | | 102 |
| 10 years | 28.28 | | 102 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +9.82% | ||
| 2024 | -21.52% | ||
| 2023 | -9.60% | ||
| 2022 | -38.59% | ||
| 2021 | +47.94% | ||
| 2020 | -15.37% | ||
| 2019 | +29.05% | ||
| 2018 | -26.00% | ||
| 2017 | +34.87% | ||
| 2016 | +3.46% | ||
| 2015 | -25.54% | ||
| 2014 | -11.23% | ||
| 2013 | +22.63% | ||
| 2012 | +49.21% | ||
| 2011 | -30.69% | ||
| 2010 | +36.40% | ||
| 2009 | -20.26% | ||
| 2008 | -60.42% | ||
| 2007 | +43.76% | ||
| 2006 | +58.83% | ||
| 2005 | +29.28% | ||
| 2004 | -0.22% | ||
| 2003 | +18.82% | ||
| 2002 | -7.24% | ||
| 2001 | +23.03% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition