Quotes Shenzhen S.C New Energy Technology Corporation
Equities
300724
CNE100003G91
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.23 CNY | -2.08% |
|
+17.58% | +20.53% |
Quotes 5-day view: Shenzhen S.C New Energy Technology Corporation
End-of-day quote Shenzhen S.E.| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 104.16 ¥ | 103.35 ¥ | 116.55 ¥ | 117.68 ¥ | 115.23 ¥ |
| Volume | 36,828,850 | 26,252,420 | 45,769,740 | 35,618,380 | 34,537,740 |
| Change | +6.29% | -0.78% | +12.77% | +0.97% | -2.08% |
| Opening | 97.38 ¥ | 103.00 ¥ | 104.04 ¥ | 114.29 ¥ | 118.10 ¥ |
| High | 106.55 ¥ | 105.77 ¥ | 119.88 ¥ | 122.20 ¥ | 124.80 ¥ |
| Low | 96.85 ¥ | 100.60 ¥ | 104.00 ¥ | 113.40 ¥ | 112.42 ¥ |
Performance
| 1 day | -2.08% | ||
| 1 week | +17.58% | ||
| Current month | +20.53% | ||
| 1 month | +26.49% | ||
| 3 months | +19.42% | ||
| 6 months | +104.38% | ||
| Current year | +20.53% | ||
| 1 year | +88.53% | ||
| 3 years | -0.88% | ||
| 5 years | -14.01% |
Volumes
marketsDaily volume
34,537,740
Avg. Volume 20 sessions
26,063,747
Avg. Volume 20 sessions CNY
3,003,325,566.81
Avg. Volume 20 sessions USD
430,875,105.77
Record volume 1
63,353,090
Record volume 2
57,788,990
Record volume 3
56,652,910
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
40,036,883,130
Capitalization (USD)
5,741,701,295
Net sales (CNY)
18,887,205,250
Net sales (USD)
2,708,619,712
Number of employees
4,017
Sales / Employee (CNY)
4,701,819
Sales / Employee (USD)
674,289
Free-Float
62.77 %
Free-Float capitalization (CNY)
25,151,703,687
Free-Float capitalization (USD)
3,607,013,292
Average Daily Capital Traded
7.5%
Indicators
Moving average 5 days
111.39
Moving average 20 days
97.68
Moving average 50 days
93.1
Moving average 100 days
93.84
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-15.23%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-18.56%
RSI 9 days
75.07
RSI 14 days
71.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +17.58% | +88.53% | -0.88% | 5.74B | |
| -2.03% | -1.93% | +27.57% | +31.22% | 25.37B | |
| +0.49% | -0.32% | +23.03% | -57.17% | 20.15B | |
| -5.52% | +6.64% | +123.64% | - | 14.05B | |
| +0.59% | -4.99% | -0.68% | -48.11% | 12.98B | |
| -1.36% | -5.15% | +33.84% | -5.31% | 10.88B | |
| -1.60% | +1.48% | -5.81% | -62.07% | 8.84B | |
| +5.47% | +9.32% | +50.83% | - | 8.85B | |
| -1.54% | -4.23% | -2.18% | - | 8.16B | |
| +0.89% | -7.47% | +16.97% | -45.40% | 8B | |
| Average | -0.67% | -0.36% | +35.57% | -26.82% | 12.3B | |
| Weighted average by Cap. | -0.89% | -0.78% | +34.83% | -21.30% |
Historical Quotes: Shenzhen S.C New Energy Technology Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 100.6 |  | 124.8 |
| 1 month | 85.02 | | 124.8 |
| Current year | 94.38 | | 124.8 |
| 1 year | 48.71 | | 124.8 |
| 3 years | 42.44 | | 132.88 |
| 5 years | 42.44 | | 210.8 |
| 10 years | 16.99 | | 210.8 |
Monthly variations
Annual variations
| 2026 | +20.53% | ||
| 2025 | +51.24% | ||
| 2024 | -14.59% | ||
| 2023 | -35.09% | ||
| 2022 | -0.24% | ||
| 2021 | -21.50% | ||
| 2020 | +284.27% | ||
| 2019 | +33.04% | ||
| 2018 | +39.68% |
- Stock Market
- Equities
- 300724 Stock
- Quotes Shenzhen S.C New Energy Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition