Quotes Stellantis N.V.

Stocks

STLAM

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Borsa Italiana Other stock markets 23:45:00 16/07/2026 HKT			After hours 01:31:02
5.250 ^EUR	+1.63%		5.243	-0.13%

11:59pm	European stocks finish mixed: buying in Fincantieri, STM slides	AN
11:35pm	Stellantis Expands 10 Year Connect One Benefits With Remote Engine Start/Stop And Reduces Monthly Cost For Wi-Fi Plus Subscription For 2027 Model Year	CI

Quotes 5-day view: Stellantis N.V.

Real-time Borsa Italiana

Stellantis N.V.(STLAM) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€4.834	€4.930	€4.999	€5.166	€5.250
Volume	34,756,926	31,299,499	29,840,688	38,122,695	28,712,210
Change	+3.39%	+1.99%	+1.40%	+3.34%	+1.63%
Opening	€4.696	€4.842	€4.865	€4.999	€5.182
High	€4.873	€5.028	€5.008	€5.202	€5.269
Low	€4.687	€4.768	€4.851	€4.972	€5.148

Performance

1 day	+1.63%
1 week	+12.29%
Current month	+5.52%
1 month	-12.08%
3 months	-24.66%
6 months	-37.40%
Current year	-44.51%
1 year	-34.38%
3 years	-68.38%
5 years	-66.53%

Volumes

markets

Daily volume

28,712,210

Estimated daily volume

28,712,210

Avg. Volume 20 sessions

36,981,373

Daily volume ratio

0.78

Avg. Volume 20 sessions

194,152,208.25

Avg. Volume 20 sessions USD

221,954,804.47

Record volume 1

237,215,500

Record volume 2

95,231,020

Record volume 3

84,812,360

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

14,965,100,996

Market Cap (USD)

17,120,582,309

Net sales (EUR)

153,508,000,000

Net sales (USD)

175,618,350,303

Number of employees

258,668

Sales / Employee (EUR)

593,456

Sales / Employee (USD)

678,933

Free-Float

76.47 %

Free-Float capitalization (EUR)

11,443,979,324

Free-Float capitalization (USD)

13,092,299,878

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

4.921

Moving average 20 days

5.118

Moving average 50 days

5.889

Moving average 100 days

6.132

Price spread / (MMA5)

-6.27%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

+12.16%

Price spread / (MMA100)

+16.81%

STIM

RSI 9 days

44.6

RSI 14 days

39.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STELLANTIS N.V.	+1.63%	+12.29%	-34.38%	-68.38%	17.12B
FERRARI N.V.	+1.49%	+2.02%	-22.04%	+14.36%	66.28B
MARUTI SUZUKI INDIA LTD	+1.47%	-1.20%	+9.95%	+43.52%	44.38B
KIA CORPORATION	+3.24%	-4.53%	+49.70%	+68.77%	37.82B
CHERY AUTOMOBILE CO., LTD.	+3.03%	+3.59%	-	-	19.09B
SAIC MOTOR CORPORATION LIMITED	+1.74%	+4.99%	-42.23%	-27.00%	17.45B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	+0.56%	+2.86%	-43.47%	-48.01%	9.38B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	+1.57%	+0.58%	-31.56%	-52.09%	6.3B
FORD OTOMOTIV SANAYI	+4.13%	+4.39%	-11.62%	+2.90%	6.05B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+3.39%	+3.39%	+48.93%	+19.84%	3.14B
Average	+2.23%	+1.07%	-8.53%	-5.12%	22.7B
Weighted average by Cap.	+2.00%	+0.92%	-4.75%	+15.12%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79c6197.hhiOPxLof4lKPEIO6WnoUdAZTZmyg9fidwZ-YhLQmJA.0ijCDFulJrx6UQRMoTGDBIJ7D6n5542VG0M_JWGboNfXKvp-fqU05SgJIQ

Date	Price	Volume	Total
23:39:59	5.250	27	19,785,961
23:37:39	5.250	8	19,785,934
23:37:39	5.250	150	19,785,926
23:37:39	5.250	150	19,785,776
23:37:39	5.250	150	19,785,626
23:37:39	5.250	150	19,785,476
23:37:39	5.250	150	19,785,326
23:37:39	5.250	150	19,785,176
23:37:39	5.250	150	19,785,026