|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2620 USD | +2.75% |
|
-17.19% | +201.84% |
Quotes 5-day view: Sustainable Green Team, Ltd.
Delayed Quote OTC Markets
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.3100 $ | 0.2000 $ | 0.2500 $ | 0.2550 $ | 0.2620 $ |
| Volume | 99,724 | 304,071 | 116,636 | 50,280 | 6,300 |
| Change | -2.02% | -35.47% | +24.97% | +2.00% | +2.75% |
| Opening | 0.3690 $ | 0.3200 $ | 0.2000 $ | 0.2974 $ | 0.2550 $ |
| High | 0.3699 $ | 0.3200 $ | 0.2600 $ | 0.2974 $ | 0.2620 $ |
| Low | 0.3100 $ | 0.1800 $ | 0.2000 $ | 0.2400 $ | 0.2550 $ |
Performance
| 1 day | +2.75% | ||
| 1 week | -17.19% | ||
| Current month | -16.16% | ||
| 1 month | +69.36% | ||
| 3 months | +162.00% | ||
| 6 months | +355.65% | ||
| Current year | +201.84% | ||
| 1 year | +240.26% | ||
| 3 years | -75.28% | ||
| 5 years | -87.52% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
6,300
Estimated daily volume
29,443
Avg. Volume 20 sessions
169,160
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
44,319.92
Record volume 1
600,063
Record volume 2
586,620
Record volume 3
466,822
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
29,491,875
Net sales ()
35,513,231
Number of employees
200
Sales / Employee (USD)
177,566
Free-Float
80.7 %
Free-Float capitalization (USD)
23,261,739
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.2663
Moving average 20 days
0.272
Moving average 50 days
0.1681
Moving average 100 days
0.1363
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-35.84%
Price spread / (MMA100)
-47.98%
STIM
RSI 9 days
46.02
RSI 14 days
50.42
Historical Quotes: Sustainable Green Team, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29ed6cd92b9e3c5a.7yVQ55Y5i6t0BrRgEZSQTER3GhiUiD4yRqSddYj1Y-Y.sHoYsP917_I4WfgoffPjeDw_fFbRzRN1cezQTcS_LdS7SgW-xmzc8x5_gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:16 | 0.2620 | 800 | 6,300 |
Course Extremes
| 1 week | 0.18 |  | 0.37 |
| 1 month | 0.11 | | 0.5 |
| Current year | 0.04 | | 0.5 |
| 1 year | 0.02 | | 0.5 |
| 3 years | 0.02 | | 3.9 |
| 5 years | 0.02 | | 12 |
| 10 years | 0.01 | | 15 |
Monthly variations
Annual variations
| 2026 | +193.95% | ||
| 2025 | -72.02% | ||
| 2024 | +40.91% | ||
| 2023 | -95.60% | ||
| 2022 | -45.89% | ||
| 2021 | +610.77% | ||
| 2020 | +1,081.82% | ||
| 2019 | -98.17% | ||
| 2018 | +5,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -87.50% | ||
| 2011 | -61.90% | ||
| 2010 | -40.00% | ||
| 2009 | +2.94% | ||
| 2008 | -47.69% | ||
| 2007 | -93.81% | ||
| 2006 | +320.00% | ||
| 2005 | +66.67% | ||
| 2004 | +50.00% | ||
| 2003 | -96.00% | ||
| 1999 | -85.29% | ||
| 1998 | -77.33% | ||
| 1997 | -85.00% |
- Stock Market
- Equities
- SGTM Stock
- Quotes Sustainable Green Team, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition